| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Artiva Biotherapeutics, Inc.US ARTV | 8.61 | +2.01% | +0.17 | 2.21M | 19.00M | 4.15% | 420.91M | -15.75% | -22.71% | -7.62% | +100.70% |
RambusUS RMBS | 87.60 | +2.01% | +1.73 | 10.91M | 953.27M | 3.62% | 9.50B | +0.72% | -4.94% | -29.65% | -4.67% |
Sinda Ltd.US SIND | 15.19 | +2.01% | +0.30 | 589.17K | 8.96M | 9.07% | 2.41B | -0.13% | -4.16% | +26.58% | +26.58% |
Xometry, Inc.US XMTR | 97.18 | +2.02% | +1.92 | 1.68M | 163.46M | 3.76% | 5.57B | +12.86% | +16.92% | +6.00% | +63.41% |
High Templar Tech LimitedUS HTT | 2.53 | +2.02% | +0.05 | 34.70K | 86.65K | 2.76% | 392.15M | +1.20% | +2.43% | -19.43% | -28.73% |
Shoulder Innovations, Inc.US SI | 18.16 | +2.02% | +0.36 | 622.09K | 11.28M | 5.81% | 376.42M | -2.00% | -17.83% | -8.14% | +26.99% |
Ideal PowerUS IPWR | 4.03 | +2.03% | +0.08 | 475.64K | 1.90M | 9.37% | 66.18M | -15.87% | -15.87% | -23.38% | +30.42% |
NESTYIELD TOTAL RETURN GUARD ETFUS EGGS | 36.36 | +2.03% | +0.72 | 11.29K | 407.31K | 2.53% | 59.99M | +0.57% | -1.26% | -16.16% | -5.27% |
Sprott IncUS SII | 127.78 | +2.03% | +2.54 | 80.09K | 10.19M | 2.40% | 3.29B | -3.96% | +0.96% | +19.82% | +30.49% |
Legence Corp.US LGN | 55.80 | +2.03% | +1.11 | 1.41M | 78.54M | 3.04% | 6.03B | -1.50% | -7.12% | -30.07% | +29.65% |
Anthropic AI Lab Ecosystem ETFUS ANTW | 25.12 | +2.03% | +0.50 | 49.48K | 1.23M | 1.97% | 11.81M | +0.84% | +3.26% | 0.00% | -0.36% |
Leverage Shares 2X Long KEYS Daily ETFUS KEYG | 12.02 | +2.03% | +0.24 | 960 | 11.47K | 1.87% | 540.90K | -2.63% | +10.66% | -16.49% | -22.75% |
Treasure Global Inc.US TGL | 2.26 | +2.04% | +0.05 | 281.72K | 660.06K | 10.86% | 4.41M | -17.40% | -21.70% | -42.91% | -63.21% |
ProShares Ultra NVDA ETFUS NVDB | 32.47 | +2.04% | +0.65 | 13.96K | 447.24K | 2.14% | 4.22M | +2.72% | +2.07% | +16.46% | +15.35% |
Frequency ElectronicsUS FEIM | 85.53 | +2.04% | +1.71 | 654.79K | 55.87M | 3.66% | 956.01M | -3.22% | +30.50% | +27.14% | +58.86% |
Tema MLCC & PowerSemi ETFUS PSOX | 45.65 | +2.04% | +0.91 | 421 | 19.19K | 0.13% | 4.57M | -0.13% | +3.37% | 0.00% | -8.52% |
First Trust Nasdaq Semiconductor ETFUS FTXL | 237.33 | +2.04% | +4.75 | 172.55K | 40.45M | 2.05% | 1.26B | +1.21% | +4.00% | -12.60% | +83.22% |
ProShares UltraShort FTSE EuropeUS EPV | 18.43 | +2.04% | +0.37 | 27.16K | 502.68K | 1.38% | 10.27M | +3.46% | +8.70% | -2.58% | -15.68% |
Sturm RugerUS RGR | 40.96 | +2.04% | +0.82 | 592.68K | 24.08M | 3.06% | 653.08M | +8.59% | +7.87% | +6.25% | +25.45% |
Tradr 2X Long Innovation ETFUS TARK | 53.74 | +2.05% | +1.08 | 7K | 355.88K | 2.28% | 16.73M | +9.21% | +9.03% | +24.21% | +10.68% |