| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TERRA PROPERTY TRUST INC 7% SR NTS 30/03/2029 USD25US TPTS | 15.34 | -1.03% | -0.16 | 1K | 18.56K | 2.07% | 0 | -3.52% | -1.98% | 0.00% | -36.08% |
WeBuy Global Ltd.US WBUY | 0.8924 | -1.03% | -0.0093 | 44.45K | 40.52K | 7.82% | 4.89M | -0.30% | +17.41% | +14.50% | -31.35% |
Broadstone Net Lease, Inc.US BNL | 19.22 | -1.03% | -0.20 | 1.74M | 33.67M | 2.81% | 3.90B | -6.38% | -9.13% | -8.69% | +10.65% |
AutohomeUS ATHM | 21.17 | -1.03% | -0.22 | 421.60K | 8.99M | 2.48% | 2.44B | -2.31% | -5.83% | +15.24% | -4.90% |
TransMedics Group, Inc.US TMDX | 86.66 | -1.03% | -0.90 | 690.58K | 59.69M | 4.51% | 2.99B | +1.91% | -7.78% | +17.38% | -28.76% |
Grupo Aeroportuario del Sureste SAB de CVUS ASR | 245.74 | -1.03% | -2.55 | 69.48K | 17.01M | 3.88% | 7.37B | -2.16% | -5.28% | -16.98% | -24.01% |
Corgi TPL 2x Daily ETFUS TPLX | 20.49 | -1.03% | -0.21 | 2K | 48.67K | 1.21% | 409.80K | -10.72% | -14.74% | 0.00% | -20.18% |
DB Gold Double Short Exchange Traded NotesUS DZZ | 1.74 | -1.02% | -0.02 | 391 | 678 | 0.00% | 3.13M | +4.06% | +1.09% | -4.55% | -54.64% |
Dreamland LimitedUS TDIC | 1.94 | -1.02% | -0.02 | 29.32K | 57.02K | 6.63% | 6.76M | -13.39% | -26.52% | -69.83% | -91.64% |
WESTERN ASSET INFLATION-LINKEDUS WIA | 7.76 | -1.02% | -0.08 | 33.67K | 262.69K | 1.53% | 180.98M | -1.02% | -3.00% | -3.36% | -6.17% |
OomaUS OOMA | 22.35 | -1.02% | -0.23 | 620.67K | 13.94M | 4.16% | 616.86M | -1.41% | +10.64% | +23.69% | +90.54% |
CorVelUS CRVL | 70.51 | -1.02% | -0.72 | 118.69K | 8.40M | 1.83% | 3.56B | +4.16% | -0.39% | +18.12% | +4.19% |
Nauticus Robotics, Inc.US KITT | 0.6233 | -1.02% | -0.0064 | 206.70K | 130.28K | 5.81% | 4.66M | -3.21% | -27.58% | -50.92% | -89.85% |
Neptune Insurance Holdings IncUS NP | 30.21 | -1.02% | -0.31 | 419.43K | 12.69M | 5.96% | 4.14B | -2.99% | -6.82% | +1.65% | +3.60% |
C4 Therapeutics, Inc.US CCCC | 3.42 | -1.01% | -0.03 | 1.76M | 6.05M | 5.51% | 420.13M | +0.44% | -18.88% | -19.08% | +78.80% |
ShutterstockUS SSTK | 4.89 | -1.01% | -0.05 | 699.72K | 3.43M | 4.35% | 180.67M | -3.17% | -11.41% | -66.11% | -74.40% |
ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN Series BUS HDLB | 16.51 | -1.01% | -0.17 | 869 | 14.41K | 0.00% | 5.28M | -1.40% | -8.23% | +2.64% | +9.85% |
HiltonUS HLT | 302.54 | -1.01% | -3.09 | 1.72M | 523.52M | 1.99% | 68.09B | -1.21% | -9.62% | -12.01% | +5.32% |
PROSHARES ULTRA COMMUNICATION SERVICESUS LTL | 24.48 | -1.01% | -0.25 | 14.47K | 354.06K | 0.81% | 4.90M | +1.50% | +1.39% | +6.73% | -13.83% |
LB PharmaceuticalsUS LBRX | 42.14 | -1.01% | -0.43 | 314.50K | 13.28M | 4.04% | 1.36B | -8.89% | -13.89% | +37.71% | +89.31% |