| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Inventiva S.A.US IVA | 3.75 | -1.06% | -0.04 | 1.81M | 6.79M | 4.35% | 885.00M | -9.42% | -21.22% | +1.08% | -19.35% |
CION INVESTMENT CORPORATION 7.5% NTS 31/03/2031 USD25US CICC | 24.40 | -1.05% | -0.26 | 10K | 242.16K | 1.18% | 0 | -2.36% | -1.71% | -0.53% | -2.05% |
AemetisUS AMTX | 1.88 | -1.05% | -0.02 | 475.76K | 912.26K | 3.68% | 135.68M | -7.39% | +1.08% | +4.44% | +35.25% |
SasolUS SSL | 14.14 | -1.05% | -0.15 | 2.06M | 29.01M | 2.97% | 9.25B | -3.48% | +16.86% | +27.27% | +117.20% |
Leverage Shares 2X Long JBL Daily ETFUS JBLG | 10.59 | -1.05% | -0.11 | 261 | 2.81K | 0.00% | 158.80K | -5.25% | -17.29% | 0.00% | -18.50% |
PMGC HoldingsUS ELAB | 4.72 | -1.05% | -0.05 | 8K | 39.19K | 3.83% | 3.82M | +2.61% | -15.76% | -64.24% | -98.67% |
Janus LivingUS JAN | 30.23 | -1.05% | -0.32 | 1.92M | 58.38M | 2.39% | 6.53B | -1.88% | -1.08% | +11.80% | +51.15% |
JELD-WEN Holding Inc.US JELD | 1.89 | -1.05% | -0.02 | 737.06K | 1.41M | 9.69% | 163.98M | -6.90% | -7.35% | +24.34% | -23.17% |
ShopifyUS SHOP | 128.60 | -1.05% | -1.36 | 7.02M | 901.69M | 2.43% | 165.46B | +1.58% | -12.27% | +19.43% | -20.11% |
NAPCO SecurityUS NSSC | 35.95 | -1.05% | -0.38 | 467.74K | 16.76M | 4.46% | 1.28B | +1.24% | -4.89% | -4.11% | -13.79% |
KosmosUS KOS | 2.84 | -1.05% | -0.03 | 9.03M | 25.60M | 2.76% | 1.68B | -3.40% | +0.71% | +23.48% | +212.98% |
ProShares Short 20+ Year TreasuryUS TBF | 25.57 | -1.04% | -0.27 | 130.14K | 3.33M | 0.45% | 118.90M | -1.08% | +1.51% | +4.84% | +6.01% |
Sachem Capital Corp % Notes due 2026US SCCD | 24.52 | -1.04% | -0.26 | 3K | 70.30K | 0.00% | 56.71M | -1.80% | -1.33% | -0.41% | +0.82% |
Janus Henderson Equity Linked High Income ETFUS JELH | 25.67 | -1.04% | -0.27 | 11.82K | 304.65K | 2.01% | 21.05M | +0.04% | +0.29% | +1.24% | +2.11% |
SOLV Energy, Inc.US MWH | 25.72 | -1.04% | -0.27 | 659.41K | 17.06M | 6.64% | 5.21B | +4.98% | -14.18% | -21.18% | +2.88% |
Triumph Financial, Inc.US TFIN | 63.00 | -1.04% | -0.66 | 248.82K | 15.69M | 3.97% | 1.51B | -5.86% | -15.05% | -14.83% | +0.59% |
AllstateUS ALL | 252.21 | -1.04% | -2.64 | 1.48M | 373.99M | 1.61% | 63.77B | +0.17% | -2.90% | +8.92% | +21.17% |
Shenandoah TelecommunicationsUS SHEN | 11.47 | -1.04% | -0.12 | 1.06M | 12.17M | 5.26% | 612.09M | -4.26% | -5.60% | -18.88% | -0.78% |
ProShares UltraShort Russell 2000US TWM | 23.01 | -1.03% | -0.24 | 851.44K | 19.41M | 2.06% | 56.44M | +1.23% | +11.70% | +6.38% | -28.09% |
ExlServiceUS EXLS | 35.48 | -1.03% | -0.37 | 1.53M | 54.35M | 1.33% | 5.38B | +2.48% | -4.16% | +35.63% | -16.40% |