| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TXO PARTNERS L.PUS TXO | 14.64 | -1.08% | -0.16 | 124.63K | 1.83M | 1.89% | 808.75M | -4.25% | +5.32% | +15.18% | +37.21% |
Cadiz IncUS CDZIP | 22.01 | -1.08% | -0.24 | 8K | 180.42K | 3.60% | 50.62K | +0.05% | -1.96% | -4.64% | +12.30% |
Branchout Foods Inc.US BOF | 3.67 | -1.08% | -0.04 | 9K | 34.33K | 9.70% | 59.22M | -5.41% | -5.66% | -14.85% | +15.41% |
NRG Energy IncUS NRG | 106.23 | -1.07% | -1.15 | 3.30M | 352.95M | 4.86% | 22.41B | -4.85% | -11.90% | -22.83% | -33.29% |
PEOPLE INCUS PPLI | 36.95 | -1.07% | -0.40 | 789.64K | 29.44M | 3.75% | 2.75B | -1.57% | -3.64% | -11.65% | -5.50% |
Huntington Bancshares IncorporatedUS HBANP | 16.63 | -1.07% | -0.18 | 78.03K | 1.30M | 3.15% | 332.60M | +1.65% | +1.28% | +3.65% | -2.69% |
Pattern Group Inc.US PTRN | 19.43 | -1.07% | -0.21 | 1.25M | 24.35M | 4.28% | 3.45B | -2.17% | -6.23% | -9.59% | +68.37% |
Clean HarborsUS CLH | 315.55 | -1.07% | -3.41 | 345.77K | 109.45M | 2.21% | 16.68B | -1.68% | -2.97% | +8.86% | +34.57% |
So YoungUS SY | 2.78 | -1.07% | -0.03 | 327.71K | 914.13K | 2.31% | 278.60M | +6.11% | +16.32% | +89.12% | +8.59% |
KadantUS KAI | 267.12 | -1.07% | -2.88 | 129.66K | 34.73M | 3.50% | 3.15B | -6.68% | -15.03% | -11.16% | -6.28% |
Hertz Global Holdings, Inc.US HTZ | 1.86 | -1.06% | -0.02 | 13.68M | 25.57M | 6.38% | 662.16M | -9.27% | -13.89% | -63.24% | -63.81% |
Royal Caribbean CruisesUS RCL | 249.74 | -1.06% | -2.68 | 1.81M | 454.91M | 3.36% | 66.98B | -3.58% | -16.91% | -19.32% | -10.46% |
Xponential Fitness, Inc.US XPOF | 3.73 | -1.06% | -0.04 | 766.35K | 2.89M | 3.18% | 183.98M | -7.67% | -24.80% | -45.31% | -54.68% |
Grupo Aeroportuario del Pacifico SAB de CVUS PAC | 199.56 | -1.06% | -2.14 | 73.44K | 14.66M | 3.46% | 11.87B | -2.44% | -3.29% | -18.25% | -24.30% |
Check PointUS CHKP | 136.23 | -1.06% | -1.46 | 1.23M | 167.65M | 2.55% | 13.91B | +4.38% | +2.93% | +9.96% | -26.58% |
AMN Healthcare Services IncUS AMN | 34.55 | -1.06% | -0.37 | 660.48K | 22.76M | 3.05% | 1.34B | +4.54% | -2.18% | +10.60% | +119.23% |
The Growhub LimitedUS TGHL | 0.8126 | -1.06% | -0.0087 | 36.33K | 29.79K | 5.43% | 20.56M | -15.35% | +18.52% | +93.02% | +145.94% |
Liberty Global PLCUS LBTYA | 10.29 | -1.06% | -0.11 | 1.91M | 19.77M | 3.46% | 3.51B | -3.11% | -3.83% | -8.21% | -7.63% |
Rexford IndustrialUS REXR | 38.43 | -1.06% | -0.41 | 3.11M | 119.54M | 2.27% | 8.57B | +3.86% | +2.32% | +14.10% | -0.75% |
Travel Plus Leisure Co.US TNL | 63.74 | -1.06% | -0.68 | 527.57K | 33.80M | 2.79% | 3.91B | -2.48% | -12.67% | -15.67% | -9.63% |