| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
EVA LIVE INC.US GOAI | 2.07 | -1.90% | -0.04 | 191.61K | 405.23K | 14.00% | 82.79M | -26.33% | +1.97% | -19.46% | -72.40% |
ProShares Ultra MSCI EAFEUS EFO | 73.51 | -1.90% | -1.42 | 5K | 332.22K | 0.37% | 27.57M | -3.20% | -4.74% | +3.68% | +15.14% |
Key TronicUS KTCC | 2.33 | -1.89% | -0.04 | 142.27K | 330.00K | 9.26% | 25.30M | -4.51% | -37.53% | -38.85% | -16.49% |
OPUS GENETICS INCUS IRD | 5.18 | -1.89% | -0.10 | 5.54M | 28.70M | 4.33% | 430.95M | -14.24% | +25.73% | +39.62% | +157.71% |
Direxion Daily MSFT Bull 2X SharesUS MSFU | 36.82 | -1.89% | -0.71 | 1.47M | 54.14M | 2.88% | 520.08M | -1.18% | +3.86% | +72.22% | -11.17% |
Carlyle Secured LendingUS CGBD | 11.41 | -1.89% | -0.22 | 602.57K | 6.88M | 2.58% | 785.06M | +0.35% | +0.71% | +8.15% | -8.65% |
MicroSectors 3x Long Investment Grade Corporate Bond LQD ETNUS LQDU | 23.85 | -1.89% | -0.46 | 407 | 9.71K | 0.23% | 4.77M | +0.43% | -4.31% | 0.00% | -6.10% |
Roundhill Cannabis ETFUS WEED | 22.00 | -1.89% | -0.42 | 12.59K | 273.75K | 2.41% | 8.03M | +2.40% | +4.54% | +14.24% | +10.84% |
GSK plc ADRhedgedUS GSKH | 70.43 | -1.89% | -1.35 | 1K | 71.30K | 0.28% | 704.37K | +5.17% | -1.75% | -3.10% | +3.27% |
Cognition Therapeutics, IncUS CGTX | 1.04 | -1.89% | -0.02 | 336.51K | 355.19K | 2.83% | 98.90M | +5.82% | +8.71% | +1.96% | -22.96% |
Universal LogisticsUS ULH | 17.70 | -1.88% | -0.34 | 72.44K | 1.29M | 4.99% | 466.04M | -4.38% | -8.81% | +16.99% | +16.52% |
WatersUS WAT | 421.63 | -1.88% | -8.09 | 1.04M | 438.09M | 2.29% | 41.36B | +3.25% | +4.19% | +14.21% | +11.00% |
American Healthcare REITUS AHR | 52.15 | -1.88% | -1.00 | 11.99M | 626.03M | 1.75% | 12.05B | -2.67% | -6.49% | +4.09% | +10.82% |
Brookfield Property Partners LPUS BPYPM | 16.43 | -1.88% | -0.31 | 7K | 113.08K | 1.85% | 436.57M | -3.49% | -0.45% | +2.40% | +6.00% |
Prudential PLCUS PUK | 26.09 | -1.88% | -0.50 | 872.53K | 22.74M | 1.09% | 32.57B | -2.21% | -5.37% | -0.57% | -16.16% |
LCNB CorpUS LCNB | 18.79 | -1.88% | -0.36 | 91.02K | 1.72M | 2.85% | 266.57M | -1.67% | -3.79% | +6.58% | +14.64% |
Ecovyst IncUS ECVT | 10.44 | -1.88% | -0.20 | 3.15M | 32.93M | 2.44% | 1.14B | +5.24% | +1.16% | -17.34% | +7.30% |
CNX Resources CorpUS CNX | 32.89 | -1.88% | -0.63 | 6.75M | 222.57M | 2.30% | 4.87B | -8.41% | -9.79% | -2.46% | -10.55% |
IT Tech Packaging IncUS ITP | 0.1619 | -1.88% | -0.0031 | 301.78K | 48.98K | 4.00% | 2.75M | -1.10% | -7.91% | -16.03% | -25.97% |
Ferroglobe PLCUS GSM | 4.18 | -1.88% | -0.08 | 1.82M | 7.60M | 3.29% | 780.10M | -2.34% | +8.57% | +16.76% | -9.91% |