| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Creative Realities, Inc.US CREX | 2.64 | -1.86% | -0.05 | 25.53K | 67.30K | 1.49% | 35.71M | -6.71% | -8.97% | -33.16% | +1.15% |
Tractor SupplyUS TSCO | 32.21 | -1.86% | -0.61 | 14.85M | 479.41M | 2.29% | 16.78B | -2.42% | -8.10% | +7.15% | -35.59% |
Bain Capital Specialty FinanceUS BCSF | 11.09 | -1.86% | -0.21 | 774.73K | 8.57M | 2.67% | 719.39M | -3.31% | -8.35% | -7.43% | -20.27% |
NextDecade CorporationUS NEXT | 6.87 | -1.86% | -0.13 | 3.63M | 25.08M | 3.86% | 1.83B | -10.08% | -1.86% | -4.05% | +30.36% |
TSS, Inc.US TSSI | 8.46 | -1.86% | -0.16 | 548.14K | 4.65M | 3.36% | 238.73M | -5.26% | -3.75% | -29.50% | +19.66% |
AgrozUS AGRZ | 0.2330 | -1.85% | -0.0044 | 496.29K | 117.77K | 6.74% | 5.05M | -2.96% | -29.37% | -31.47% | -69.74% |
Lands' EndUS LE | 10.07 | -1.85% | -0.19 | 365.45K | 3.69M | 2.14% | 297.51M | -2.89% | -16.43% | -15.52% | -30.65% |
ZJK Industrial Co. Ltd.US ZJK | 2.12 | -1.85% | -0.04 | 9K | 19.02K | 8.56% | 136.36M | -7.02% | +16.48% | +1.92% | +6.00% |
EquipmentShare.comUS EQPT | 18.03 | -1.85% | -0.34 | 10.92M | 196.56M | 4.74% | 4.55B | +0.06% | -1.31% | -19.15% | -26.41% |
Cars.com Inc.US CARS | 11.14 | -1.85% | -0.21 | 1.77M | 19.74M | 2.69% | 596.35M | -4.05% | -9.21% | +7.95% | -8.69% |
BP PLCUS BP | 44.58 | -1.85% | -0.84 | 11.22M | 502.36M | 1.17% | 116.69B | -3.30% | -1.24% | +17.75% | +28.36% |
Methode ElectronicsUS MEI | 13.27 | -1.85% | -0.25 | 887.64K | 11.81M | 4.81% | 473.01M | -9.42% | -8.29% | +1.38% | +99.85% |
ETRACS MarketVector Business Development Companies Liquid Index ETNUS BDCZ | 15.17 | -1.85% | -0.29 | 2K | 35.05K | 0.00% | 11.37M | +0.36% | -1.87% | +4.51% | -9.91% |
Mid-America Apartment CommunitiesUS MAA | 118.93 | -1.85% | -2.24 | 2.63M | 314.62M | 2.10% | 13.84B | -4.70% | -9.94% | -11.52% | -14.38% |
Portfolio Building Block European Banks Index ETFUS PBEU | 34.95 | -1.85% | -0.66 | 36.18K | 1.26M | 0.73% | 459.94M | -3.29% | -0.88% | +8.50% | +22.47% |
iShares MSCI Italy ETFUS EWI | 60.05 | -1.85% | -1.13 | 102.30K | 6.14M | 0.49% | 1.09B | -3.08% | -4.38% | +2.04% | +10.53% |
American Strategic InvestmentUS NYC | 5.85 | -1.85% | -0.11 | 106.55K | 619.64K | 4.87% | 18.51M | -5.65% | -17.02% | -27.42% | -29.42% |
Kyivstar Group LtdUS KYIV | 13.04 | -1.84% | -0.24 | 407.21K | 5.30M | 3.59% | 3.01B | -4.22% | +1.68% | -10.23% | +0.42% |
VanEck Agribusiness ETFUS MOO | 84.64 | -1.84% | -1.59 | 312.73K | 26.52M | 1.36% | 1.21B | -2.13% | +1.35% | +9.69% | +16.28% |
SLB LtdUS SLB | 51.12 | -1.84% | -0.96 | 25.22M | 1.29B | 1.94% | 75.86B | -8.81% | -4.54% | +9.68% | +33.19% |