| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NAPCO SecurityUS NSSC | 35.79 | -0.08% | -0.03 | 147.20K | 5.30M | 2.32% | 1.28B | -0.45% | -4.79% | -4.02% | -14.17% |
Trevi Therapeutics, Inc.US TRVI | 15.24 | +2.35% | +0.35 | 544.49K | 8.23M | 2.32% | 2.16B | +1.33% | -15.71% | -16.03% | +21.73% |
Vistance Networks, Inc.US VISN | 6.50 | +0.23% | +0.02 | 1.47M | 9.54M | 2.31% | 1.50B | -3.49% | -40.08% | -48.37% | -64.18% |
Direxion Daily MSCI Emerging Markets Bull 3X ETFUS EDC | 85.03 | +0.89% | +0.75 | 19.41K | 1.64M | 2.31% | 194.00M | +14.80% | +11.38% | +0.67% | +55.85% |
Louisiana-PacificUS LPX | 67.70 | +4.07% | +2.65 | 502.47K | 33.71M | 2.31% | 4.71B | +4.55% | -6.78% | -17.83% | -16.18% |
Townsquare MediaUS TSQ | 5.15 | +0.19% | +0.01 | 19.63K | 101.32K | 2.31% | 93.89M | -0.19% | -9.49% | -24.60% | +0.19% |
SPDR S&P Insurance ETFUS KIE | 60.71 | -1.11% | -0.68 | 1.30M | 78.98M | 2.31% | 585.85M | -3.82% | -5.54% | -0.56% | +0.93% |
Beacon Financial CorporationUS BBT | 28.60 | -0.52% | -0.15 | 545.02K | 15.58M | 2.31% | 2.40B | -8.71% | -9.44% | -8.71% | +8.46% |
Sturm RugerUS RGR | 41.68 | +0.37% | +0.16 | 114.81K | 4.77M | 2.31% | 664.48M | +11.94% | +8.36% | +8.73% | +27.64% |
Direxion Daily MSCI Brazil Bull 2X SharesUS BRZU | 105.43 | -0.03% | -0.03 | 9K | 925.52K | 2.31% | 116.88M | +0.90% | +15.90% | +17.03% | +32.22% |
Direxion Daily MSCI Emerging Markets Bear 3X ETFUS EDZ | 13.16 | -0.96% | -0.13 | 27.89K | 369.76K | 2.31% | 19.54M | -14.88% | -13.82% | -14.04% | -63.08% |
Forafric GlobalUS AFRI | 11.18 | -0.62% | -0.07 | 16.79K | 187.41K | 2.31% | 300.76M | +1.09% | +3.47% | +9.61% | +1.36% |
FluorUS FLR | 54.48 | -0.48% | -0.26 | 641.24K | 34.88M | 2.31% | 7.29B | +0.80% | +6.23% | +1.56% | +37.46% |
1x Short VIX Futures ETFUS SVIX | 29.44 | +3.05% | +0.87 | 1.13M | 32.91M | 2.31% | 138.37M | +5.94% | +9.08% | +30.84% | +21.50% |
National BanksharesUS NKSH | 42.66 | -0.01% | 0.00 | 10K | 416.60K | 2.31% | 271.54M | -1.49% | +3.18% | +13.26% | +27.21% |
ProShares UltraShort Dow30US DXD | 17.61 | +0.74% | +0.13 | 3.58M | 63.14M | 2.31% | 49.48M | +0.97% | +6.28% | +0.46% | -14.10% |
HostUS HST | 22.29 | -0.11% | -0.02 | 4.62M | 103.35M | 2.31% | 15.33B | +0.70% | -3.90% | -11.07% | +25.69% |
Bio-Rad LaboratoriesUS BIO | 382.05 | +1.25% | +4.72 | 213.49K | 80.88M | 2.31% | 10.22B | +1.07% | +0.08% | +27.02% | +26.09% |
PIMCO Global StocksPLUS and Income FundUS PGP | 8.31 | -1.72% | -0.14 | 69.33K | 578.07K | 2.31% | 96.09M | -0.66% | -4.10% | -1.72% | -9.04% |
BOREALIS FOODS INCUS BRLS | 1.30 | 0.00% | 0.00 | 2K | 2.15K | 2.31% | 27.90M | -2.99% | -26.14% | -13.33% | -35.00% |