| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
YieldMax JP Option Income Strategy ETFUS JPO | 13.67 | -3.05% | -0.43 | 86.85K | 1.19M | 2.55% | 32.47M | -3.67% | -5.14% | -2.84% | -14.57% |
Dynatrace Holdings LLCUS DT | 57.20 | +1.42% | +0.80 | 11.92M | 677.08M | 2.55% | 16.53B | +3.68% | +16.62% | +31.89% | +31.98% |
Sturm RugerUS RGR | 41.94 | +1.01% | +0.42 | 374.04K | 15.62M | 2.55% | 668.70M | +12.65% | +9.05% | +9.42% | +28.45% |
PHINIA INCUS PHIN | 60.54 | +0.33% | +0.20 | 322.85K | 19.63M | 2.55% | 2.22B | -1.56% | -15.01% | -28.63% | -3.43% |
Enersis Chile SAUS ENIC | 4.42 | +2.55% | +0.11 | 485.34K | 2.14M | 2.55% | 6.11B | +3.03% | -2.43% | 0.00% | +9.95% |
Amplify Energy Corp.US AMPY | 4.23 | -1.86% | -0.08 | 364.79K | 1.56M | 2.55% | 174.55M | -14.20% | -11.51% | +7.36% | -7.44% |
GE AerospaceUS GE | 319.22 | +0.07% | +0.21 | 3.40M | 1.08B | 2.55% | 331.21B | +3.96% | -6.62% | -13.49% | +3.63% |
Rentokil Initial PLCUS RTO | 21.37 | +0.05% | +0.01 | 4.43M | 95.07M | 2.55% | 10.80B | -3.61% | -10.21% | -26.13% | -27.46% |
Ethan Allen InteriorsUS ETD | 21.33 | +1.72% | +0.36 | 606.72K | 13.00M | 2.55% | 537.57M | -1.80% | -8.38% | -5.33% | -6.61% |
Regeneron PharmaceuticalsUS REGN | 803.90 | +0.72% | +5.73 | 600.25K | 483.46M | 2.55% | 82.77B | +3.85% | -2.97% | +27.02% | +4.15% |
Macy'sUS M | 22.78 | +2.66% | +0.59 | 4.59M | 104.23M | 2.55% | 5.96B | +3.17% | -1.73% | -12.25% | +3.31% |
C1 Fund Inc.US CFND | 3.25 | -2.69% | -0.09 | 74.05K | 242.93K | 2.54% | 19.50M | +5.52% | +32.11% | +10.54% | -33.67% |
Manhattan Bridge CapitalUS LOAN | 3.89 | -1.02% | -0.04 | 35.09K | 136.75K | 2.54% | 44.50M | -1.52% | -4.19% | -12.58% | -16.34% |
Constellation Energy CorpUS CEG | 263.46 | +0.52% | +1.35 | 2.48M | 654.91M | 2.54% | 93.26B | +1.37% | -3.65% | -0.21% | -25.42% |
Tiziana Life Sciences PLCUS TLSA | 0.8899 | -1.62% | -0.0147 | 623.90K | 554.53K | 2.54% | 113.02M | +4.45% | -22.62% | -24.58% | -40.28% |
Phreesia, Inc.US PHR | 10.10 | +0.70% | +0.07 | 476.76K | 4.81M | 2.54% | 623.92M | -2.42% | -13.60% | +0.30% | -40.31% |
BrukerUS BRKR | 61.21 | -0.60% | -0.37 | 1.98M | 121.81M | 2.54% | 9.32B | +9.79% | +7.42% | +0.49% | +29.93% |
TE ConnectivityUS TEL | 213.48 | +1.65% | +3.47 | 1.14M | 241.14M | 2.54% | 61.90B | +5.99% | +5.47% | +7.96% | -6.17% |
ProShares UltraShort GoldUS GLL | 22.64 | -0.88% | -0.20 | 2.47M | 56.62M | 2.54% | 83.47M | -3.04% | +13.43% | -13.79% | -13.42% |
Dauch CorpUS DCH | 5.91 | 0.00% | 0.00 | 2.08M | 12.36M | 2.54% | 1.40B | -3.11% | -8.51% | +8.44% | -7.80% |