| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Adecoagro SAUS AGRO | 10.93 | -1.89% | -0.21 | 391.57K | 4.32M | 2.52% | 1.58B | -5.45% | -2.93% | +16.15% | +37.83% |
KadantUS KAI | 272.11 | +2.36% | +6.27 | 101.11K | 27.50M | 2.52% | 3.20B | +2.47% | -12.94% | -16.16% | -4.53% |
Vanda PharmaceuticalsUS VNDA | 5.21 | +1.07% | +0.06 | 617.83K | 3.20M | 2.52% | 315.01M | +4.41% | -2.25% | -13.31% | -40.93% |
NESTYIELD TOTAL RETURN GUARD ETFUS EGGS | 37.65 | +0.99% | +0.37 | 41.28K | 1.55M | 2.52% | 62.12M | +9.38% | +4.68% | -9.30% | -1.91% |
Hawthorn BancsharesUS HWBK | 38.87 | +1.01% | +0.39 | 14.84K | 573.67K | 2.52% | 284.29M | -0.79% | -0.51% | -3.38% | +11.44% |
First CommonwealthUS FCF | 20.74 | -1.38% | -0.29 | 1.41M | 29.34M | 2.52% | 2.10B | -3.31% | -1.05% | +1.02% | +23.01% |
Vitesse EnergyUS VTS | 16.85 | -0.18% | -0.03 | 570.43K | 9.64M | 2.52% | 709.46M | -9.07% | -1.17% | +6.71% | -12.51% |
Destiny Tech100 IncUS DXYZ | 30.35 | -2.07% | -0.64 | 812.25K | 24.72M | 2.52% | 924.63M | +0.30% | -6.33% | +20.44% | -0.91% |
CoinsharesUS CSHR | 5.92 | -0.67% | -0.04 | 240.86K | 1.43M | 2.52% | 781.44M | +23.33% | -1.00% | +57.03% | -32.11% |
UBS Group AGUS UBS | 49.19 | -3.66% | -1.87 | 3.06M | 150.82M | 2.52% | 150.62B | -4.47% | -8.42% | +0.20% | +6.22% |
MSC Industrial DirectUS MSM | 121.37 | -0.21% | -0.26 | 827.40K | 101.23M | 2.52% | 6.77B | +1.24% | +1.77% | +2.70% | +44.32% |
Genco Shipping & TradingUS GNK | 26.73 | -3.95% | -1.10 | 591.69K | 15.94M | 2.52% | 1.16B | -4.94% | -0.78% | +13.41% | +45.04% |
ValmontUS VMI | 468.01 | -0.24% | -1.14 | 184.59K | 86.62M | 2.51% | 9.03B | -1.19% | -2.80% | -17.71% | +16.33% |
BrightSpire Capital, Inc.US BRSP | 4.28 | +2.39% | +0.10 | 1.79M | 7.59M | 2.51% | 541.52M | -3.39% | -12.83% | -22.74% | -23.57% |
Chatham LodgingUS CLDT | 13.24 | +0.76% | +0.10 | 260.92K | 3.45M | 2.51% | 618.06M | +1.46% | -3.99% | -2.50% | +94.42% |
Electrovaya Inc.US ELVA | 6.73 | -0.59% | -0.04 | 364.62K | 2.45M | 2.51% | 336.49M | +8.55% | +5.16% | -31.05% | -14.81% |
Esquire Financial Holdings Inc.US ESQ | 121.05 | -0.83% | -1.01 | 163.26K | 19.82M | 2.51% | 1.47B | -0.57% | +5.44% | +2.18% | +18.60% |
Simply Good Foods CompanyUS SMPL | 10.01 | +0.50% | +0.05 | 1.31M | 13.19M | 2.51% | 885.49M | +1.83% | -8.75% | -23.35% | -50.15% |
Highwoods PropertiesUS HIW | 30.75 | -1.06% | -0.33 | 1.49M | 45.99M | 2.51% | 3.38B | -0.03% | -3.21% | +2.84% | +19.09% |
TrexUS TREX | 44.13 | +2.87% | +1.23 | 1.64M | 72.21M | 2.51% | 4.50B | +1.15% | -6.64% | -11.24% | +25.80% |