| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WatersUS WAT | 420.57 | -1.21% | -5.17 | 743.66K | 314.25M | 2.35% | 41.25B | +0.46% | +1.48% | +14.02% | +10.73% |
Dole plcUS DOLE | 12.92 | -2.12% | -0.28 | 569.04K | 7.42M | 2.35% | 1.22B | -1.37% | -4.58% | -6.98% | -13.81% |
United States Natural Gas Fund LPUS UNG | 10.87 | +0.09% | +0.01 | 48.67M | 525.49M | 2.35% | 601.61M | +4.92% | +6.26% | -4.90% | -11.34% |
GLOBAL X MSCI COLOMBIA ETFUS COLO | 48.69 | -2.37% | -1.18 | 185.52K | 9.04M | 2.35% | 222.49M | -2.13% | -2.87% | +17.04% | +36.62% |
YieldMax AMD Option Income Strategy ETFUS AMDY | 52.16 | -1.32% | -0.70 | 384.61K | 20.05M | 2.35% | 474.66M | +15.35% | +19.61% | -5.28% | +37.08% |
Rhinebeck Bancorp, Inc.US RBKB | 12.81 | -2.21% | -0.29 | 161.49K | 2.09M | 2.35% | 199.57M | -0.47% | +0.23% | +3.44% | +48.97% |
Anika TherapeuticsUS ANIK | 20.38 | -2.47% | -0.51 | 61.98K | 1.26M | 2.35% | 272.68M | -2.23% | -4.79% | +35.74% | +112.02% |
DTE Energy CoUS DTG | 15.61 | -1.58% | -0.25 | 21.77K | 340.03K | 2.35% | 0 | -3.94% | -1.92% | -8.39% | -9.09% |
Hutchison China MeditechUS HCM | 14.37 | +2.13% | +0.30 | 117.67K | 1.68M | 2.35% | 2.51B | +6.76% | +17.21% | +34.17% | +7.80% |
Barrett BusinessUS BBSI | 32.61 | -1.95% | -0.65 | 80.18K | 2.63M | 2.35% | 790.31M | -4.93% | -3.52% | -9.42% | -9.94% |
ProShares Ether ETFUS EETH | 32.40 | -2.61% | -0.87 | 31.14K | 1.01M | 2.34% | 73.22M | +11.30% | +8.22% | +63.39% | -12.90% |
Equinor ASAUS EQNR | 42.90 | +2.61% | +1.09 | 3.96M | 169.25M | 2.34% | 102.57B | -2.94% | +4.10% | +37.59% | +81.55% |
Invesco S&P SmallCap Health Care ETFUS PSCH | 52.59 | -2.17% | -1.17 | 20.46K | 1.08M | 2.34% | 182.49M | -1.01% | -5.58% | +0.59% | +19.37% |
Turtle BeachUS TBCH | 12.77 | -0.23% | -0.03 | 296.65K | 3.80M | 2.34% | 228.71M | +1.51% | -0.62% | +3.57% | -8.98% |
First Trust Nasdaq Semiconductor ETFUS FTXL | 251.32 | -1.00% | -2.55 | 119.38K | 29.88M | 2.34% | 1.32B | +12.24% | +12.80% | -8.23% | +94.02% |
EquinixUS EQIX | 1,037.66 | -2.04% | -21.60 | 392.24K | 408.24M | 2.34% | 101.88B | +2.12% | -3.33% | -4.38% | +35.44% |
Southside BancsharesUS SBSI | 30.71 | -1.48% | -0.46 | 162.52K | 5.02M | 2.34% | 912.79M | -3.12% | -3.76% | -12.01% | +1.05% |
Direxion Daily AMZN Bear 1X SharesUS AMZD | 8.74 | +2.34% | +0.20 | 11.21M | 97.86M | 2.34% | 16.82M | -1.87% | +4.05% | -6.82% | -13.12% |
Invesco Mortgage CapitalUS IVR | 6.46 | -2.42% | -0.16 | 2.19M | 14.26M | 2.34% | 695.36M | 0.00% | -13.17% | -18.02% | -23.19% |
DonegalUS DGICA | 18.13 | -2.42% | -0.45 | 126.60K | 2.31M | 2.34% | 670.86M | -4.58% | -5.23% | -3.72% | -9.26% |