| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BaozunUS BZUN | 3.00 | +0.33% | +0.01 | 159.54K | 477.15K | 2.34% | 173.99M | +8.70% | +6.01% | +5.26% | +12.78% |
ARK Israel Innovative Technology ETFUS IZRL | 28.60 | -2.26% | -0.66 | 4K | 121.21K | 2.34% | 132.99M | +1.11% | -2.12% | -4.06% | -4.32% |
Apollo Commercial Real Estate FinanceUS ARI | 6.26 | -2.34% | -0.15 | 3.99M | 25.15M | 2.34% | 802.61M | -3.69% | -8.75% | -40.49% | -35.33% |
HASHDEX NASDAQ CRYPTO INDEX US ETFUS NCIQ | 21.40 | -2.33% | -0.51 | 24.87K | 533.12K | 2.34% | 502.47M | +11.75% | +7.32% | +42.59% | -5.86% |
Philip MorrisUS PM | 190.84 | +0.32% | +0.61 | 7.31M | 1.39B | 2.34% | 297.07B | -0.45% | -1.59% | +4.36% | +18.98% |
Tema Photonics & Optical ETFUS LAZR | 44.30 | -3.17% | -1.45 | 42.84K | 1.91M | 2.34% | 100.56M | +4.24% | +1.98% | 0.00% | -11.47% |
Goldman Sachs MSCI World Private Equity Return Tracker ETFUS GTPE | 61.91 | +1.17% | +0.71 | 13.47K | 827.87K | 2.34% | 30.96M | +3.65% | -0.76% | +1.70% | +19.10% |
Ambev SAUS ABEV | 2.93 | -2.20% | -0.07 | 13.06M | 38.56M | 2.34% | 45.18B | -2.01% | 0.00% | -7.86% | +18.62% |
North European Oil RoyaltyUS NRT | 8.83 | +0.68% | +0.06 | 6K | 56.83K | 2.34% | 81.15M | -2.65% | +3.15% | +26.50% | +34.19% |
DaktronicsUS DAKT | 17.65 | -1.84% | -0.33 | 395.59K | 7.01M | 2.34% | 852.46M | +0.51% | -7.64% | -12.58% | -10.72% |
Harvard BioscienceUS HBIO | 8.05 | +1.64% | +0.13 | 23.23K | 185.73K | 2.34% | 36.65M | +1.00% | +6.20% | +31.43% | +20.36% |
Defiance Daily Target 2X Short TSM ETFUS STSM | 30.79 | +2.50% | +0.75 | 9K | 281.07K | 2.34% | 872.26K | -13.07% | -15.02% | -8.07% | -69.26% |
TPG OPERATING GROUP II LP 6.95% BDS 15/03/64 USD25US TPGXL | 21.11 | -1.40% | -0.30 | 8K | 175.64K | 2.34% | 0 | -2.22% | -6.80% | -10.28% | -15.05% |
Gabelli Utility TrustUS GUT | 6.01 | -0.99% | -0.06 | 419.85K | 2.53M | 2.33% | 541.07M | +1.01% | -6.09% | -8.94% | -0.33% |
Eaton Vance Tax-Advantaged Global Dividend Opportunities FundUS ETO | 30.45 | -1.30% | -0.40 | 18.45K | 564.48K | 2.33% | 499.02M | +0.73% | -4.00% | -0.78% | +0.33% |
KLX Energy Services Holdings IncUS KLXE | 1.47 | -2.00% | -0.03 | 414.54K | 615.57K | 2.33% | 31.50M | -1.34% | -0.68% | -43.71% | -21.96% |
VanEck Commodity Strategy ETFUS PIT | 83.33 | +1.25% | +1.03 | 98.06K | 8.13M | 2.33% | 449.98M | -0.25% | +8.42% | +27.05% | +57.80% |
Farmers & Merchants Bancorp, Inc.US FMAO | 34.58 | -2.23% | -0.79 | 33.35K | 1.16M | 2.33% | 475.47M | -3.35% | +2.67% | +13.15% | +39.89% |
Molson CoorsUS TAP | 36.62 | -0.70% | -0.26 | 3.31M | 121.25M | 2.33% | 6.81B | -6.37% | -12.83% | -7.87% | -21.55% |
Apollo Global Management LLCUS APO | 124.36 | +0.17% | +0.21 | 3.07M | 382.06M | 2.33% | 73.44B | -0.14% | -6.62% | +8.30% | -14.09% |