| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
KearnyUS KRNY | 9.34 | -2.20% | -0.21 | 394.07K | 3.71M | 2.30% | 604.66M | -3.21% | -5.56% | +0.76% | +26.05% |
IBMUS IBM | 232.76 | +0.60% | +1.38 | 4.54M | 1.06B | 2.30% | 218.77B | -1.99% | -0.61% | -16.27% | -21.42% |
STMicroelectronics NVUS STM | 52.46 | -1.78% | -0.95 | 9.49M | 496.05M | 2.30% | 46.74B | +9.16% | +6.07% | -29.86% | +102.24% |
BlackRock MuniYield New York Quality Fund, Inc.US MYN | 8.94 | -1.97% | -0.18 | 378.15K | 3.39M | 2.30% | 841.46M | -0.89% | -8.50% | -11.49% | -9.79% |
Liberty Media Corporation Series AUS FWONA | 85.60 | -1.23% | -1.07 | 257.20K | 22.18M | 2.30% | 21.40B | -1.81% | -11.07% | -0.64% | -4.23% |
M-tron IndustriesUS MPTI | 73.51 | -1.05% | -0.78 | 79.34K | 5.82M | 2.30% | 319.51M | -3.40% | -7.73% | -25.79% | +38.12% |
New Oriental Education & TechnologyUS EDU | 56.08 | +2.45% | +1.34 | 854.56K | 47.67M | 2.30% | 8.69B | +0.47% | -1.73% | +21.39% | +1.91% |
STIFEL FINL CORPUS SFB | 19.11 | -0.44% | -0.08 | 14.41K | 276.48K | 2.30% | 1.37B | -0.42% | -2.92% | -3.66% | -6.67% |
Direxion Daily BRKB Bull 2X SharesUS BRKU | 22.96 | +1.60% | +0.36 | 133.02K | 3.06M | 2.30% | 39.61M | -5.34% | +0.13% | +1.66% | -7.64% |
Korea Electric PowerUS KEP | 10.89 | -3.63% | -0.41 | 816.41K | 8.91M | 2.30% | 13.98B | -2.94% | -7.71% | -12.04% | -34.00% |
Franklin FTSE Brazil ETFUS FLBR | 23.39 | -2.01% | -0.48 | 94.49K | 2.22M | 2.30% | 636.21M | 0.00% | +6.30% | +8.59% | +22.78% |
Parsons CorpUS PSN | 43.82 | -0.61% | -0.27 | 890.77K | 39.25M | 2.30% | 4.69B | -5.74% | -8.78% | -14.61% | -29.09% |
BCB Bancorp IncUS BCBP | 8.69 | +0.23% | +0.02 | 743.36K | 6.46M | 2.30% | 267.23M | +5.33% | +0.35% | -18.94% | +7.68% |
KinrossUS KGC | 27.62 | -3.76% | -1.08 | 7.26M | 199.86M | 2.30% | 32.76B | -0.72% | -17.50% | +16.15% | -1.92% |
SierraUS BSRR | 39.40 | -1.52% | -0.61 | 33.13K | 1.31M | 2.30% | 510.76M | -2.93% | -0.15% | -3.10% | +20.56% |
AutohomeUS ATHM | 21.35 | +0.19% | +0.04 | 380.10K | 8.09M | 2.30% | 2.46B | -0.19% | -1.70% | +12.37% | -4.09% |
Auna S.A.US AUNA | 5.15 | -1.34% | -0.07 | 154.11K | 794.98K | 2.30% | 381.17M | -1.53% | -2.46% | +2.79% | +4.67% |
Entergy Louisiana LLCUS ELC | 18.88 | -1.36% | -0.26 | 26.19K | 497.45K | 2.30% | 1.10B | -2.63% | -5.03% | -5.74% | -7.68% |
RBC BearingsUS RBC | 500.26 | +0.08% | +0.38 | 372.89K | 187.40M | 2.30% | 15.81B | +2.69% | +0.86% | -21.19% | +11.56% |
HumanaUS HUM | 374.78 | +0.75% | +2.78 | 798.64K | 299.50M | 2.30% | 45.08B | -2.58% | -3.83% | -3.63% | +46.32% |