| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Nuveen New York Municipal Value FundUS NNY | 7.80 | +0.13% | +0.01 | 48.53K | 375.65K | 1.16% | 147.31M | -1.33% | -4.41% | -10.76% | -8.92% |
YieldMax MSFT Option Income Strategy ETFUS MSFO | 12.10 | -0.16% | -0.02 | 16.49K | 198.36K | 1.16% | 85.91M | +0.25% | -1.94% | +15.57% | -21.68% |
Consolidated EdisonUS ED | 102.71 | +0.10% | +0.10 | 3.03M | 312.32M | 1.15% | 37.84B | -4.08% | -4.94% | -7.16% | +3.41% |
FIDELITY ENHANCED SMALL CAP ETFUS FESM | 45.26 | -0.15% | -0.07 | 1.16M | 52.17M | 1.15% | 6.36B | -1.65% | -5.49% | -6.27% | +19.80% |
Byline Bancorp Inc.US BY | 37.11 | +0.62% | +0.23 | 227.65K | 8.45M | 1.15% | 1.68B | -1.33% | -3.01% | -1.46% | +27.31% |
Consumer Discretionary Select Sector SPDR FundUS XLY | 110.32 | -0.30% | -0.33 | 5.00M | 551.61M | 1.15% | 21.58B | -0.96% | -5.84% | -5.93% | -7.61% |
MetLifeUS MET | 97.25 | +0.05% | +0.05 | 3.44M | 335.61M | 1.15% | 62.03B | -0.10% | +0.76% | +14.94% | +23.19% |
YieldMax NFLX Option Income Strategy ETFUS NFLY | 7.01 | +0.96% | +0.07 | 39.75K | 276.53K | 1.15% | 35.58M | -4.50% | -12.16% | -11.15% | -41.63% |
iShares iBonds Dec 2046 Term Treasury ETFUS IBGC | 23.18 | -1.11% | -0.26 | 29.93K | 694.99K | 1.15% | 47.51M | -2.65% | -4.45% | -8.29% | -6.46% |
abrdn Physical Precious Metals Basket Shares ETFUS GLTR | 193.44 | -0.54% | -1.06 | 35.87K | 6.92M | 1.15% | 2.69B | -1.93% | -6.76% | +6.78% | -5.91% |
First Trust Cloud Computing ETFUS SKYY | 166.91 | -0.38% | -0.63 | 110.70K | 18.50M | 1.15% | 3.41B | +1.53% | +4.40% | +24.04% | +28.31% |
SP FUNDS S&P GLOBAL TECHNOLOGY ETFUS SPTE | 49.55 | +0.12% | +0.06 | 30.08K | 1.48M | 1.15% | 257.66M | +3.83% | +5.92% | +1.54% | +40.77% |
Fidelity Electric Vehicles and Future Transportation ETFUS FDRV | 16.29 | -1.30% | -0.21 | 4K | 60.14K | 1.15% | 23.62M | -1.47% | -5.91% | -15.98% | -0.54% |
SPDR S&P Software & Services ETFUS XSW | 199.04 | -0.90% | -1.80 | 56.30K | 11.21M | 1.15% | 503.57M | -0.37% | -0.42% | +15.85% | +6.36% |
DB Gold Double Short Exchange Traded NotesUS DZZ | 1.75 | +0.90% | +0.02 | 2K | 2.86K | 1.15% | 3.15M | +0.74% | +5.55% | -12.90% | -54.30% |
Janus Henderson Mortgage-Backed Securities ETFUS JMBS | 42.67 | -0.91% | -0.39 | 1.23M | 52.53M | 1.15% | 6.45B | -2.22% | -4.37% | -5.16% | -6.61% |
Roundhill Bitcoin Covered Call Strategy ETFUS YBTC | 19.20 | +0.29% | +0.06 | 67.11K | 1.29M | 1.15% | 146.08M | +8.89% | +5.94% | +16.13% | -32.53% |
Main Thematic Innovation ETFUS TMAT | 29.70 | +0.34% | +0.10 | 14.30K | 423.23K | 1.15% | 259.85M | +4.25% | +2.77% | -5.51% | +18.75% |
Franklin Intelligent Machines ETFUS IQM | 110.07 | -0.11% | -0.12 | 1K | 139.61K | 1.15% | 88.05M | +4.87% | +4.95% | -11.37% | +25.91% |
BlackRock Municipal 2030 Target TermUS BTT | 21.60 | -0.83% | -0.18 | 157.06K | 3.41M | 1.15% | 1.37B | -2.96% | -4.47% | -5.05% | -5.35% |