| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
INVESCO PHARMACEUTICALS ETFUS PJP | 126.48 | +0.81% | +1.02 | 14.10K | 1.78M | 1.15% | 552.70M | +0.43% | -2.75% | +6.78% | +20.98% |
Invesco S&P SmallCap 600 Revenue ETFUS RWJ | 57.19 | -0.56% | -0.32 | 163.58K | 9.35M | 1.15% | 1.97B | -2.37% | -6.67% | -3.88% | +17.39% |
Nomura Focused Emerging Markets Equity ETFUS EMEQ | 66.39 | -1.06% | -0.71 | 62.46K | 4.15M | 1.15% | 637.34M | +2.22% | +2.10% | -8.88% | +65.15% |
Fidelity Investment Grade Securitized ETFUS FSEC | 42.01 | -0.64% | -0.27 | 495.21K | 20.86M | 1.15% | 4.51B | -1.89% | -3.56% | -4.17% | -4.80% |
Franklin California Municipal Income ETFUS FTCA | 6.94 | -0.50% | -0.03 | 394.49K | 2.74M | 1.15% | 550.80M | -1.56% | -4.02% | -6.47% | -5.19% |
iShares Infrastructure Active ETFUS BILT | 25.97 | -0.76% | -0.20 | 12.80K | 333.53K | 1.15% | 111.15M | -3.53% | -7.84% | -7.35% | +0.40% |
AlliantUS LNT | 63.31 | -0.60% | -0.38 | 2.45M | 155.27M | 1.15% | 16.42B | -5.00% | -8.14% | -17.01% | -2.61% |
Invesco China Technology ETFUS CQQQ | 46.58 | -1.17% | -0.55 | 487.51K | 22.70M | 1.15% | 2.68B | +0.67% | -3.16% | -18.32% | -10.42% |
Wells Fargo Advantage Multi-Sector Income FundUS ERC | 8.64 | -1.03% | -0.09 | 32.03K | 277.13K | 1.15% | 242.38M | -2.59% | -7.10% | -6.19% | -7.10% |
Global X MLP & Energy Infrastructure ETFUS MLPX | 72.04 | -0.59% | -0.43 | 221.38K | 15.99M | 1.15% | 3.50B | -2.40% | -4.89% | -2.20% | +19.02% |
DAN IVES WEDBUSH AI POWER & INFRASTRUCTURE ETFUS IVEP | 25.41 | -0.94% | -0.24 | 8K | 194.11K | 1.14% | 16.26M | +0.51% | -2.90% | -9.13% | -3.02% |
Corgi High Voltage Grid Equipment ETFUS JOUL | 22.68 | -0.18% | -0.04 | 3K | 77.87K | 1.14% | 9.52M | +3.43% | -0.04% | -16.28% | -13.78% |
BlackRock MuniHoldings New Jersey Quality Fund, Inc.US MUJ | 11.25 | -0.97% | -0.11 | 266.25K | 2.99M | 1.14% | 598.33M | -4.74% | -7.94% | -8.61% | -5.46% |
VictoryShares Free Cash Flow ETFUS VFLO | 51.61 | -0.75% | -0.39 | 1.78M | 92.30M | 1.14% | 10.89B | -3.68% | -5.75% | +12.81% | +31.06% |
Anheuser-Busch Inbev SAUS BUD | 77.42 | +0.47% | +0.36 | 2.08M | 161.50M | 1.14% | 152.67B | -1.71% | -1.29% | -6.04% | +20.89% |
REDWOOD TRUST INC 9.125% SENIOR NOTES DUE 01/03/2030US RWTP | 22.84 | +0.29% | +0.07 | 12.33K | 283.51K | 1.14% | 63.95M | -1.47% | -3.91% | -6.62% | -7.53% |
Corporate Office Properties TrustUS CDP | 33.81 | +0.12% | +0.04 | 716.54K | 24.23M | 1.14% | 3.83B | -2.11% | -9.41% | -7.09% | +21.62% |
Invesco S&P MidCap 400 Pure Growth ETFUS RFG | 59.66 | +0.02% | +0.01 | 5K | 270.51K | 1.14% | 336.50M | +1.15% | -3.55% | -7.54% | +13.78% |
SPDR S&P Dividend ETFUS SDY | 147.94 | -0.69% | -1.03 | 219.55K | 32.61M | 1.14% | 20.61B | -2.78% | -6.66% | -2.79% | +6.31% |
ISHARES MSCI PERU AND GLOBAL EXPOSURE ETFUS EPU | 90.68 | -0.97% | -0.89 | 26.37K | 2.38M | 1.14% | 557.68M | +0.09% | -3.83% | +8.60% | +25.34% |