| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NetflixUS NFLX | 71.72 | +0.50% | +0.36 | 28.22M | 2.02B | 1.16% | 298.64B | -4.77% | -11.96% | +0.45% | -23.51% |
Invesco S&P Ultra Dividend Revenue ETFUS RDIV | 58.16 | -0.55% | -0.32 | 43.44K | 2.54M | 1.16% | 1.42B | -3.55% | -8.85% | +0.28% | +11.76% |
iShares U.S. Broker-Dealers & Securities Exchanges ETFUS IAI | 181.08 | -0.96% | -1.75 | 50.26K | 9.09M | 1.16% | 1.36B | -0.78% | -7.12% | +3.28% | +0.95% |
RH Tactical Rotation ETFUS RHRX | 21.52 | +0.09% | +0.02 | 6K | 127.77K | 1.16% | 56.76M | +0.13% | -0.91% | -2.35% | +16.95% |
Brookfield Infrastructure Finance ULCUS BIPH | 15.40 | -0.58% | -0.09 | 18.60K | 288.49K | 1.16% | 0 | -0.96% | -3.75% | -0.13% | -5.46% |
CenterspaceUS CSR | 55.17 | +0.16% | +0.09 | 359.51K | 19.83M | 1.16% | 927.03M | -2.94% | +3.28% | -1.82% | -17.31% |
Global X Robotics & Artificial Intelligence ETFUS BOTZ | 35.22 | -0.20% | -0.07 | 411.88K | 14.48M | 1.16% | 3.34B | +0.30% | -1.15% | -7.17% | -2.79% |
YIELDMAX RDDT OPTION INCOME STRATEGY ETFUS RDYY | 15.25 | +0.68% | +0.10 | 14.66K | 223.22K | 1.16% | 24.02M | -0.39% | -3.91% | -24.17% | -59.63% |
Vanguard Consumer Discretionary ETFUS VCR | 369.95 | -0.36% | -1.33 | 52.61K | 19.46M | 1.16% | 5.68B | -1.01% | -6.11% | -6.72% | -6.08% |
First Trust Nasdaq Artificial Intelligence and Robotics ETFUS ROBT | 59.75 | +0.32% | +0.19 | 27.30K | 1.62M | 1.16% | 782.70M | +1.56% | +1.52% | +6.20% | +15.20% |
Global X Lithium & Battery Tech ETFUS LIT | 68.82 | -1.09% | -0.76 | 108.87K | 7.49M | 1.16% | 1.45B | -2.93% | -9.35% | -12.08% | +6.11% |
Nicholas Bitcoin and Treasuries AfterDark ETFUS NGHT | 22.23 | -1.09% | -0.24 | 11.47K | 255.47K | 1.16% | 24.45M | +3.61% | -4.35% | +0.64% | -15.44% |
Calamos Strategic Total Return FundUS CSQ | 20.67 | -0.39% | -0.08 | 122.76K | 2.53M | 1.16% | 3.31B | +1.03% | -0.82% | +0.53% | +7.66% |
Vanguard Small-Cap Growth ETFUS VBK | 341.14 | +0.12% | +0.42 | 176.89K | 60.18M | 1.16% | 23.20B | +0.68% | -4.24% | -6.72% | +12.92% |
FT Vest Technology Dividend Target Income ETFUS TDVI | 30.78 | -1.14% | -0.35 | 124.35K | 3.82M | 1.16% | 604.83M | -1.35% | -1.38% | -3.09% | +10.96% |
iShares iBonds Dec 2044 Term Treasury ETFUS IBGA | 22.69 | -1.02% | -0.23 | 43.91K | 997.76K | 1.16% | 73.74M | -2.58% | -4.45% | -7.15% | -8.18% |
Gladstone Land CorpUS LANDO | 19.72 | -0.85% | -0.17 | 22.08K | 436.67K | 1.16% | 111.59M | -1.10% | -5.46% | -2.18% | +5.68% |
Alerian Energy Infrastructure ETFUS ENFR | 38.02 | -0.42% | -0.16 | 113.01K | 4.31M | 1.16% | 534.18M | -2.26% | -4.97% | -0.21% | +20.87% |
GlaxoSmithKline PLCUS GSK | 49.65 | -0.12% | -0.06 | 2.84M | 141.20M | 1.16% | 100.43B | -2.76% | -3.46% | -5.28% | +1.24% |
MizuhoUS MFG | 10.56 | -1.68% | -0.18 | 3.58M | 37.71M | 1.16% | 128.76B | -4.61% | +1.05% | +10.23% | +44.26% |