| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Aberdeen Income Credit Strategies FundUS ACP | 4.46 | -0.89% | -0.04 | 1.07M | 4.76M | 1.11% | 559.60M | -4.70% | -11.16% | -14.23% | -17.56% |
Tanger Factory Outlet CentersUS SKT | 35.01 | -0.34% | -0.12 | 1.25M | 43.66M | 1.11% | 4.01B | -2.07% | -8.01% | -11.30% | +4.91% |
Catalyst Bancorp IncUS CLST | 17.90 | -0.78% | -0.14 | 7K | 118.08K | 1.11% | 72.53M | -0.50% | +2.93% | +8.42% | +13.65% |
iShares Core High Dividend ETFUS HDV | 28.33 | -0.32% | -0.09 | 6.01M | 171.32M | 1.11% | 14.83B | -1.87% | -4.74% | +3.36% | +16.48% |
Vanguard U.S. Value FactorUS VFVA | 153.36 | -0.33% | -0.51 | 19.12K | 2.93M | 1.11% | 910.93M | -2.91% | -5.24% | +3.32% | +15.50% |
iShares U.S. Tech Breakthrough Multisector ETFUS TECB | 79.85 | +0.39% | +0.31 | 12.86K | 1.02M | 1.11% | 527.01M | +3.38% | +6.61% | +11.29% | +31.16% |
iShares Asia 50 ETFUS AIA | 143.11 | -0.45% | -0.64 | 67.73K | 9.69M | 1.11% | 4.97B | +1.99% | +3.21% | +1.02% | +46.77% |
First Trust Water ETFUS FIW | 104.25 | -1.14% | -1.20 | 55.08K | 5.77M | 1.11% | 1.73B | -1.29% | -6.29% | -4.81% | -4.04% |
First Trust Developed Markets ex-Us Alphadex FundUS FDT | 94.29 | -0.56% | -0.53 | 74.83K | 7.05M | 1.11% | 1.35B | -2.05% | -1.81% | -0.41% | +18.68% |
Three Lions Acquisition Corp.US TLACU | 10.03 | +0.80% | +0.08 | 3K | 26.44K | 1.11% | 139.75M | +0.40% | 0.00% | 0.00% | +0.91% |
iShares Emerging Markets Dividend ETFUS DVYE | 34.14 | -0.64% | -0.22 | 62.10K | 2.13M | 1.11% | 1.19B | -2.60% | -2.93% | +5.93% | +9.56% |
Western Asset Global High Income FundUS EHI | 5.38 | -0.92% | -0.05 | 187.83K | 1.02M | 1.11% | 163.01M | -3.76% | -6.11% | -9.73% | -16.07% |
RenaissanceReUS RNR | 330.42 | +0.49% | +1.62 | 273.70K | 90.70M | 1.10% | 13.73B | +0.50% | -0.39% | +4.27% | +17.52% |
Invesco NASDAQ Next Gen 100 ETFUS QQQJ | 44.32 | -0.17% | -0.08 | 305.86K | 13.53M | 1.10% | 1.17B | -0.65% | -3.27% | -2.46% | +20.27% |
Huntington Bancshares IncUS HBANM | 20.05 | +0.20% | +0.04 | 30.67K | 613.46K | 1.10% | 140.35M | +0.25% | -4.20% | -2.95% | -9.19% |
MFS Government Markets Income TrustUS MGF | 2.71 | 0.00% | 0.00 | 18.62K | 50.27K | 1.10% | 88.32M | -1.81% | -4.58% | -5.57% | -10.41% |
Global X Video Games & Esports ETFUS HERO | 26.96 | -0.88% | -0.24 | 6K | 158.45K | 1.10% | 62.28M | -0.99% | -0.77% | +8.87% | -9.40% |
Sumitomo MitsuiUS SMFG | 25.51 | -1.32% | -0.34 | 1.34M | 34.15M | 1.10% | 161.49B | -4.53% | +0.35% | +8.18% | +31.97% |
First Trust Morningstar Dividend Leaders Index FundUS FDL | 49.67 | -0.43% | -0.22 | 814.76K | 40.65M | 1.10% | 7.58B | -3.87% | -7.02% | +2.08% | +12.02% |
Federal Realty InvestmentUS FRT | 110.35 | +0.88% | +0.96 | 1.05M | 115.66M | 1.10% | 9.59B | -1.26% | -6.15% | -10.60% | +9.47% |