| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Fresenius Medical Care AG & Co. KGaAUS FMS | 22.35 | -0.27% | -0.06 | 1.14M | 25.44M | 1.09% | 11.90B | +1.27% | -4.49% | -1.15% | -6.17% |
ETRACS Alerian MLP Infrastructure Index ETN Series BUS MLPB | 30.00 | -0.63% | -0.19 | 6K | 171.34K | 1.09% | 228.00M | -3.51% | -4.41% | +4.16% | +18.57% |
Themes Transatlantic Defense ETFUS NATO | 37.65 | -0.84% | -0.32 | 9K | 341.22K | 1.09% | 94.13M | -1.09% | -8.72% | -7.27% | -1.56% |
Principal Real Estate Income FundUS PGZ | 9.10 | -0.87% | -0.08 | 15.25K | 139.19K | 1.09% | 60.92M | -1.52% | -8.73% | -11.56% | -9.09% |
Cambria Global Momentum ETFUS GMOM | 38.48 | +0.07% | +0.03 | 7K | 276.17K | 1.09% | 73.11M | -0.49% | +1.35% | +8.06% | +14.78% |
Teucrium Wheat FundUS WEAT | 25.57 | -0.43% | -0.11 | 319.84K | 8.18M | 1.09% | 304.41M | -2.55% | -5.26% | +16.07% | +28.04% |
SierraUS BSRR | 39.65 | +0.63% | +0.25 | 36.11K | 1.43M | 1.09% | 514.00M | -1.78% | +0.41% | -2.72% | +21.33% |
Towle Value ETFUS TCV | 31.82 | -0.83% | -0.27 | 4K | 113.14K | 1.09% | 195.74M | -2.08% | -4.36% | -0.71% | +22.88% |
Kurv Yield Premium Strategy Apple (AAPL) ETFUS AAPY | 27.99 | +0.06% | +0.02 | 7K | 186.82K | 1.09% | 8.40M | -0.03% | +7.43% | +14.06% | +12.47% |
PGIM JENNISON INTERNATIONAL OPPORTUNITIES ETFUS PJIO | 62.35 | -0.05% | -0.03 | 2K | 119.01K | 1.09% | 61.10M | +2.79% | -3.49% | -10.48% | +1.74% |
iShares Technology Opportunities Active ETFUS TEK | 40.37 | -0.02% | -0.01 | 3K | 102.16K | 1.09% | 43.60M | +4.37% | +6.29% | -5.28% | +34.56% |
Franklin U.S. Low Volatility High Dividend Index ETFUS LVHD | 41.85 | -0.52% | -0.22 | 192.98K | 8.11M | 1.09% | 594.27M | -2.84% | -6.02% | -4.89% | +4.94% |
Bitwise Proficio Currency Debasement ETFUS BPRO | 20.76 | -1.66% | -0.35 | 1K | 25.90K | 1.09% | 102.76M | -3.27% | -7.26% | +9.73% | -16.74% |
MOTLEY FOOL NEXT INDEX ETFUS TMFX | 23.93 | +0.03% | +0.01 | 22.71K | 542.25K | 1.09% | 34.70M | +0.23% | -3.14% | +4.86% | +11.04% |
First Trust Small Cap Core AlphaDEX FundUS FYX | 136.49 | +0.20% | +0.27 | 45.92K | 6.24M | 1.09% | 1.36B | -1.61% | -4.67% | -5.41% | +20.64% |
Capital Group Global Growth Equity ETFUS CGGO | 40.00 | -0.20% | -0.08 | 1.23M | 48.97M | 1.09% | 12.01B | +1.09% | -1.45% | -5.50% | +15.44% |
Invesco QQQUS QQQ | 741.09 | -0.02% | -0.12 | 28.97M | 21.40B | 1.08% | 495.60B | +3.37% | +4.18% | +0.64% | +20.64% |
iShares Nasdaq Premium Income Active ETFUS BALQ | 57.24 | +0.12% | +0.07 | 17.85K | 1.02M | 1.08% | 29.76M | +3.00% | +3.83% | -1.37% | +16.05% |
Vanguard Industrials ETFUS VIS | 324.49 | -0.71% | -2.31 | 141.53K | 45.97M | 1.08% | 8.05B | -0.08% | -6.08% | -9.96% | +8.75% |
Pacer Nasdaq International Patent Leaders ETFUS PATN | 35.84 | -0.43% | -0.15 | 154.70K | 5.54M | 1.08% | 327.58M | +1.04% | +0.31% | -3.59% | +32.97% |