| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
British American Tobacco PLCUS BTI | 56.02 | +0.30% | +0.17 | 3.88M | 217.63M | 1.08% | 121.46B | 0.00% | -2.47% | -9.29% | -1.06% |
ProShares Nasdaq-100 High Income ETFUS IQQQ | 48.92 | -0.05% | -0.02 | 17.18K | 838.15K | 1.08% | 407.46M | +1.48% | +1.84% | -3.71% | +9.97% |
Roundhill Humanoid Robotics ETFUS HUMN | 29.57 | +0.03% | +0.01 | 36.32K | 1.07M | 1.08% | 93.44M | +0.82% | -2.44% | -16.11% | -0.97% |
Global X PureCap MSCI Information Technology ETFUS GXPT | 35.08 | -0.11% | -0.04 | 11.21K | 392.19K | 1.08% | 141.37M | +3.03% | +6.53% | +7.15% | +27.95% |
AtmosUS ATO | 156.42 | +0.12% | +0.18 | 1.22M | 190.71M | 1.08% | 26.43B | -3.46% | -7.69% | -9.20% | -6.69% |
Alpha Architect International Quantitative Momentum ETFUS IMOM | 40.40 | -0.76% | -0.31 | 20.82K | 839.15K | 1.08% | 154.53M | -1.13% | -2.42% | -6.64% | +5.98% |
VictoryShares International Free Cash Flow Growth ETFUS GRIN | 32.52 | -1.17% | -0.38 | 12.82K | 416.56K | 1.08% | 346.37M | -0.27% | -4.80% | -3.66% | +17.69% |
Invesco High Yield Equity Dividend Achievers ETFUS PEY | 23.13 | -0.24% | -0.06 | 425.18K | 9.86M | 1.08% | 1.09B | -2.76% | -8.44% | -0.22% | +13.46% |
Timothy Plan US Small Cap Core ETFUS TPSC | 45.33 | -0.26% | -0.12 | 21.06K | 953.78K | 1.08% | 362.64M | -1.20% | -6.05% | -5.53% | +9.36% |
First Trust NASDAQ ABA Community Bank Index FundUS QABA | 65.51 | +0.89% | +0.58 | 7K | 434.25K | 1.08% | 85.16M | -2.14% | -3.19% | -2.64% | +15.61% |
Northern Trust 2055 Tax-Exempt Distributing Ladder ETFUS MUND | 97.44 | +0.01% | +0.01 | 5K | 483.28K | 1.08% | 1.95M | -0.91% | -3.58% | -5.12% | -5.32% |
BlackRock MuniYield QualityUS MQY | 10.15 | -0.59% | -0.06 | 1.28M | 13.02M | 1.08% | 1.53B | -3.33% | -8.80% | -12.50% | -10.18% |
Yum China Holdings, Inc.US YUMC | 40.99 | +0.34% | +0.14 | 955.73K | 39.24M | 1.08% | 13.98B | -0.87% | -13.12% | +0.29% | -14.14% |
INVESCO BUILDING & CONSTRUCTION ETFUS PKB | 91.27 | -0.45% | -0.41 | 22.51K | 2.05M | 1.08% | 282.94M | -0.08% | -8.61% | -18.55% | -1.43% |
Nuveen NASDAQ 100 Dynamic Overwrite FundUS QQQX | 30.52 | -0.03% | -0.01 | 44.43K | 1.35M | 1.08% | 1.49B | +1.60% | 0.00% | +1.26% | +7.01% |
Invesco CEF Income Composite ETFUS PCEF | 19.43 | -0.41% | -0.08 | 150.89K | 2.93M | 1.08% | 778.37M | -1.87% | -4.19% | -4.33% | -2.26% |
Nuveen ESG International Developed Markets Equity ETFUS NUDM | 39.93 | -0.02% | -0.01 | 34.40K | 1.37M | 1.08% | 738.71M | -0.97% | -3.32% | -0.22% | +10.27% |
SPDR Portfolio Mortgage Backed Bond ETFUS SPMB | 21.21 | -0.80% | -0.17 | 2.55M | 54.19M | 1.08% | 6.90B | -2.08% | -3.92% | -4.93% | -5.38% |
BlackRock Health Sciences TrustUS BME | 44.98 | +0.81% | +0.36 | 21.16K | 947.80K | 1.08% | 581.33M | +1.08% | -2.81% | +4.73% | +9.36% |
Davis Select Worldwide ETFUS DWLD | 45.23 | -0.80% | -0.37 | 7K | 297.48K | 1.07% | 575.54M | -1.55% | -5.73% | -2.19% | -3.03% |