| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Global X MSCI China Consumer Discretionary ETFUS CHIQ | 16.11 | -0.03% | 0.00 | 6K | 104.36K | 0.71% | 105.96M | -0.52% | -8.70% | +1.87% | -24.27% |
Main Active Rotation ETFUS SECA | 25.18 | -0.16% | -0.04 | 6K | 159.63K | 0.71% | 446.15M | 0.00% | 0.00% | 0.00% | -0.24% |
Bondbloxx Bloomberg Ten Year Target Duration US Treasury ETFUS XTEN | 42.97 | -0.37% | -0.16 | 1.52M | 65.38M | 0.71% | 1.08B | -1.69% | -3.81% | -5.73% | -7.03% |
Tweedy Browne Insider Value ETFUS COPY | 15.44 | +0.06% | +0.01 | 128.21K | 1.98M | 0.71% | 415.03M | -1.91% | -3.14% | +4.82% | +19.69% |
SEI Enhanced U.S. Large Cap Value Factor ETFUS SEIV | 49.63 | -0.36% | -0.18 | 209.62K | 10.38M | 0.71% | 1.56B | -1.96% | -2.80% | +3.40% | +19.59% |
VOLATILITY PREMIUM PLUS ETFUS ZVOL | 7.70 | -0.32% | -0.02 | 77.88K | 597.63K | 0.71% | 18.24M | -5.00% | +0.20% | -7.73% | -29.34% |
Roundhill NFLX WeeklyPay™ ETFUS NFLW | 14.85 | +0.71% | +0.11 | 4K | 61.22K | 0.71% | 7.87M | -6.48% | -16.82% | -9.20% | -45.82% |
iShares Russell 1000 ETFUS IWB | 419.41 | +0.01% | +0.06 | 183.11K | 76.59M | 0.71% | 49.20B | +0.84% | -0.06% | +2.42% | +12.31% |
Eaton Vance Tax-Managed Diversified Equity Income FundUS ETY | 14.06 | +0.04% | +0.01 | 121.39K | 1.70M | 0.71% | 2.24B | +0.75% | -2.67% | -3.34% | -8.38% |
Avantis U.S. Small Cap Value ETFUS AVUV | 120.21 | -0.10% | -0.12 | 996.19K | 119.60M | 0.71% | 30.39B | -1.93% | -4.45% | -3.65% | +17.88% |
iShares U.S. Tech Breakthrough Multisector ETFUS TECB | 79.74 | +0.25% | +0.20 | 7K | 518.45K | 0.71% | 526.28M | +3.24% | +6.46% | +11.14% | +30.98% |
WisdomTree Interest Rate Hedged U.S. Aggregate Bond FundUS AGZD | 22.65 | +0.01% | +0.00 | 30.02K | 679.77K | 0.71% | 146.09M | +0.10% | +0.55% | +0.18% | +0.73% |
Tortoise North American Pipeline FundUS TPYP | 41.03 | -0.48% | -0.20 | 18.52K | 763.84K | 0.71% | 848.04M | -2.98% | -5.68% | -2.15% | +16.25% |
SCHWAB MUNICIPAL BOND ETFUS SCMB | 24.19 | -0.35% | -0.08 | 1.39M | 33.62M | 0.71% | 3.26B | -1.73% | -4.26% | -6.33% | -6.11% |
CALVERT US MID-CAP CORE RESPONSIBLE INDEX ETFUS CVMC | 74.06 | -0.04% | -0.03 | 4K | 280.28K | 0.71% | 111.09M | -0.75% | -5.00% | -2.72% | +15.48% |
First Trust Materials AlphaDEX FundUS FXZ | 79.94 | -1.05% | -0.85 | 7K | 534.54K | 0.71% | 375.71M | -3.60% | -8.25% | +0.63% | +23.32% |
WisdomTree European Opportunities FundUS OPPE | 59.01 | -0.05% | -0.03 | 8K | 446.11K | 0.71% | 292.09M | -1.33% | -2.06% | +5.73% | +14.89% |
Vanguard Long-Term Tax-Exempt Bond ETFUS VTEL | 97.04 | -0.48% | -0.47 | 30.63K | 2.97M | 0.71% | 397.86M | -1.66% | -4.48% | -7.38% | -6.36% |
iShares Currency Hedged MSCI EAFE ETFUS HEFA | 46.74 | +0.11% | +0.05 | 314.78K | 14.68M | 0.71% | 7.50B | -0.14% | -1.41% | -0.39% | +13.01% |
iShares Russell Mid-Cap ETFUS IWR | 108.22 | -0.09% | -0.10 | 921.93K | 99.46M | 0.71% | 55.46B | -0.45% | -4.43% | -1.90% | +12.41% |