| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Horizon Technology Finance CorpUS HTFC | 24.81 | 0.00% | 0.00 | 5K | 129.21K | 0.72% | 0 | -0.20% | -0.72% | -0.10% | -0.16% |
Yorkville America Next Generation Memory Index ETFUS NRAM | 24.65 | -1.35% | -0.34 | 2K | 50.69K | 0.72% | 1.73M | +6.06% | 0.00% | 0.00% | +2.67% |
SPDR S&P International Dividend ETFUS DWX | 46.49 | -0.05% | -0.02 | 7K | 306.60K | 0.72% | 513.72M | -2.83% | -3.75% | +1.14% | +5.80% |
YieldMax NFLX Option Income Strategy ETFUS NFLY | 6.96 | +0.22% | +0.02 | 31.85K | 221.35K | 0.72% | 35.31M | -5.20% | -12.80% | -11.81% | -42.06% |
Capital Group Dividend Value ETFUS CGDV | 49.29 | -0.02% | -0.01 | 1.29M | 63.40M | 0.72% | 38.42B | +0.57% | -1.97% | +0.02% | +12.95% |
TrueShares Technology, AI & Deep Learning ETFUS LRNZ | 68.78 | -0.99% | -0.69 | 4K | 247.65K | 0.72% | 44.02M | +4.98% | +11.88% | +6.59% | +44.32% |
iShares Core S&P Total U.S. Stock Market ETFUS ITOT | 167.56 | +0.01% | +0.02 | 593.69K | 99.15M | 0.72% | 96.29B | +0.81% | -0.22% | +2.00% | +12.69% |
iShares Currency Hedged MSCI Eurozone ETFUS HEZU | 48.90 | +0.48% | +0.23 | 57.05K | 2.78M | 0.72% | 574.60M | +0.27% | -1.86% | -2.49% | +11.75% |
Franklin New Jersey Municipal Income ETFUS FTNJ | 8.33 | -0.24% | -0.02 | 138.07K | 1.15M | 0.72% | 169.44M | -1.54% | -3.70% | -5.82% | -4.80% |
Xtrackers MSCI Emerging Markets Hedged Equity ETFUS DBEM | 39.67 | -0.05% | -0.02 | 8K | 312.24K | 0.72% | 113.06M | +1.02% | +0.85% | -3.41% | +24.59% |
VictoryShares US EQ Income Enhanced Volatility Wtd ETFUS CDC | 72.57 | -0.22% | -0.16 | 18.90K | 1.37M | 0.72% | 700.30M | -2.75% | -6.40% | -2.43% | +10.13% |
SPDR BRIDGEWATER ALL WEATHER ETFUS ALLW | 29.22 | -0.13% | -0.04 | 920.79K | 26.85M | 0.72% | 1.81B | -1.52% | -3.66% | -0.17% | +6.29% |
Invesco CEF Income Composite ETFUS PCEF | 19.42 | -0.49% | -0.09 | 55.24K | 1.07M | 0.72% | 777.76M | -1.94% | -4.27% | -4.41% | -2.34% |
Bluemonte Global Equity ETFUS BINT | 32.70 | -0.18% | -0.06 | 10K | 316.19K | 0.72% | 437.97M | -0.18% | -1.21% | +0.80% | +15.14% |
MicroSectors 3 Long Semiconductor ETNsUS SMHU | 29.34 | -4.52% | -1.39 | 5K | 146.25K | 0.72% | 29.34M | +15.63% | +15.30% | 0.00% | +5.01% |
GOLDMAN SACHS NASDAQ 100 CORE PREMIUM INCOME ETFUS GPIQ | 58.05 | +0.07% | +0.04 | 927.66K | 53.63M | 0.72% | 5.96B | +2.62% | +2.63% | -2.12% | +9.80% |
Dimensional International Value ETFUS DFIV | 56.67 | +0.06% | +0.04 | 839.46K | 47.51M | 0.72% | 21.96B | -2.65% | -2.67% | +4.90% | +13.56% |
JPMorgan BetaBuilders U.S. Equity ETFUS BBUS | 138.66 | +0.11% | +0.15 | 125.04K | 17.28M | 0.71% | 9.32B | +0.72% | +0.37% | +2.92% | +12.45% |
INVESCO MSCI USA ETFUS PBUS | 77.11 | +0.14% | +0.11 | 29.59K | 2.27M | 0.71% | 11.47B | +0.76% | +0.36% | +3.03% | +12.65% |
DOUBLELINE MORTGAGE ETFUS DMBS | 46.75 | -0.32% | -0.15 | 124.90K | 5.84M | 0.71% | 683.51M | -1.60% | -3.44% | -4.76% | -5.85% |