| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Convertible Bond ETFUS ICVT | 113.73 | -0.42% | -0.48 | 174.60K | 19.90M | 0.53% | 7.94B | +0.56% | -1.54% | -6.58% | +15.46% |
iShares MSCI Austria ETFUS EWO | 43.31 | -0.28% | -0.12 | 6K | 248.44K | 0.53% | 194.90M | -0.60% | -2.32% | +2.33% | +22.10% |
BlackRock World ex U.S. Carbon Transition Readiness ETFUS LCTD | 58.04 | -0.93% | -0.55 | 3K | 159.25K | 0.53% | 296.00M | -2.05% | -3.88% | +0.66% | +6.18% |
Schwab Core Bond ETFUS SCCR | 24.46 | -0.43% | -0.10 | 168.65K | 4.13M | 0.53% | 1.78B | -1.45% | -3.11% | -4.44% | -5.40% |
DIMENSIONAL US MARKETWIDE VALUE ETFUS DFUV | 55.72 | -0.22% | -0.12 | 181.57K | 10.15M | 0.53% | 15.39B | -1.20% | -3.02% | +1.28% | +19.59% |
FIRST TRUST INTERMEDIATE DURATION INVESTMENT GRADE CORPORATE ETFUS FIIG | 19.78 | -0.52% | -0.10 | 47.53K | 942.08K | 0.53% | 623.90M | -1.96% | -3.35% | -4.51% | -6.72% |
Innovator U.S. Small Cap Power Buffer ETF - DecemberUS KDEC | 28.19 | -0.67% | -0.19 | 338 | 9.55K | 0.53% | 69.77M | -1.23% | -2.40% | -0.67% | +10.37% |
QNB Corp. (Uplisting)US QNBC | 45.60 | +0.33% | +0.15 | 3K | 152.69K | 0.53% | 275.93M | +1.33% | +1.42% | +3.99% | +30.40% |
Symmetry Panoramic Sector Momentum ETFUS SMOM | 29.15 | +0.07% | +0.02 | 26.90K | 784.24K | 0.53% | 74.34M | +0.33% | -0.11% | +4.71% | +12.95% |
STRIVE 1000 VALUE ETFUS STXV | 38.28 | -0.36% | -0.14 | 6K | 213.10K | 0.53% | 78.47M | -1.82% | -3.86% | +0.98% | +14.41% |
iShares MSCI Poland ETFUS EPOL | 44.53 | -0.11% | -0.05 | 137.89K | 6.15M | 0.53% | 821.58M | -0.56% | -0.45% | +15.33% | +26.54% |
SPDR Portfolio MSCI Global Stock Market ETFUS SPGM | 86.70 | -0.64% | -0.56 | 40.30K | 3.50M | 0.53% | 1.74B | -0.28% | -1.17% | +1.20% | +13.02% |
First Trust Rising Dividend Achievers ETFUS RDVY | 78.40 | -0.49% | -0.38 | 349.00K | 27.42M | 0.53% | 24.78B | -0.99% | -4.87% | -3.28% | +12.86% |
Fidelity Total Bond ETFUS FBND | 43.79 | -0.36% | -0.16 | 1.49M | 65.14M | 0.53% | 27.98B | -1.37% | -2.95% | -3.74% | -4.89% |
Tortoise Energy FundUS TNGY | 11.00 | +1.44% | +0.16 | 14.34K | 157.50K | 0.53% | 586.31M | -2.92% | -0.46% | +13.28% | +21.67% |
ProShares Global Listed Private Equity ETFUS PEX | 22.61 | -0.89% | -0.20 | 6K | 145.80K | 0.53% | 10.85M | -4.26% | -6.71% | +3.16% | -8.49% |
KenonUS KEN | 63.67 | -2.95% | -1.93 | 3K | 180.41K | 0.53% | 3.32B | -3.90% | -3.83% | -4.78% | -3.99% |
Global X MLP & Energy Infrastructure Covered Call ETFUS MLPD | 24.65 | -0.29% | -0.07 | 38.55K | 950.43K | 0.53% | 26.62M | -2.01% | -2.13% | -1.14% | -1.35% |
BROWN ADVISORY SUSTAINABLE VALUE ETFUS BASV | 30.13 | -1.10% | -0.34 | 7K | 221.47K | 0.53% | 406.79M | -2.10% | -5.89% | -2.19% | +8.50% |
iShares Global Tech ETFUS IXN | 146.00 | -1.18% | -1.75 | 38.27K | 5.59M | 0.53% | 9.66B | +2.44% | +5.23% | +1.05% | +39.05% |