| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares ESG Select Screened S&P Mid-Cap ETFUS XJH | 49.19 | -0.47% | -0.23 | 18.24K | 897.28K | 0.67% | 408.28M | -0.53% | -5.15% | -5.68% | +10.17% |
iShares MSCI World Small-Cap ETFUS WSML | 34.33 | -0.33% | -0.11 | 7K | 233.30K | 0.67% | 666.00M | -1.09% | -3.73% | -2.65% | +12.82% |
First Trust S&P REIT Index FundUS FRI | 29.98 | +0.07% | +0.02 | 30.83K | 926.88K | 0.67% | 185.88M | -1.90% | -6.63% | -5.42% | +9.78% |
Vanguard Emerging Markets Government Bond ETFUS VWOB | 64.03 | -0.57% | -0.37 | 829.03K | 53.28M | 0.67% | 6.19B | -1.61% | -3.34% | -4.77% | -5.04% |
First Trust Indxx Critical Metals ETFUS FMTL | 35.21 | -1.11% | -0.39 | 1K | 51.39K | 0.67% | 29.93M | -2.52% | -9.69% | +8.06% | +20.74% |
Defiance S&P 500 Target Income ETFUS SPYT | 17.29 | +0.29% | +0.05 | 75.82K | 1.31M | 0.67% | 164.69M | +1.05% | -0.69% | -1.48% | -1.14% |
iShares Core Dividend Growth ETFUS DGRO | 76.14 | -0.48% | -0.37 | 1.58M | 120.39M | 0.67% | 42.14B | -1.37% | -4.54% | +0.46% | +9.68% |
Thornburg Premium Income Builder ETFUS THOR | 25.55 | +0.13% | +0.03 | 23.29K | 594.36K | 0.67% | 34.49M | -1.94% | -3.92% | +2.38% | +132.27% |
Innovator Index Autocallable Income Strategy ETFUS ACII | 25.56 | +0.08% | +0.02 | 26.45K | 675.65K | 0.67% | 131.63M | +0.16% | -0.02% | +0.43% | -0.25% |
Virtus Private Credit Strategy ETFUS VPC | 14.90 | -0.84% | -0.13 | 9K | 137.73K | 0.67% | 28.31M | -4.84% | -5.40% | -0.28% | -16.29% |
FlexShares International Quality Dividend Dynamic Index FundUS IQDY | 42.30 | -0.03% | -0.01 | 7K | 276.61K | 0.67% | 109.99M | -1.94% | -3.79% | -0.99% | +15.46% |
iShares Global Infrastructure ETFUS IGF | 62.22 | -0.24% | -0.15 | 494.25K | 30.78M | 0.67% | 10.17B | -2.17% | -6.01% | -6.58% | +1.40% |
PIMCO Stocks PLUS Active Bond ETFUS SPLS | 55.55 | -0.20% | -0.11 | 15.68K | 870.86K | 0.66% | 45.55M | +0.81% | +0.01% | +2.35% | +11.09% |
Pacer Metaurus US Large Cap Dividend Multiplier 400 ETFUS QDPL | 46.37 | -0.60% | -0.28 | 85.91K | 3.97M | 0.66% | 1.81B | +0.76% | +0.02% | +2.88% | +9.16% |
AdvisorShares Dorsey Wright ADR ETFUS AADR | 82.44 | -0.45% | -0.37 | 2K | 184.34K | 0.66% | 37.92M | -2.39% | -2.16% | +0.39% | -4.43% |
Dimensional U.S. Core Equity 2 ETFUS DFAC | 44.83 | -0.16% | -0.07 | 2.13M | 95.38M | 0.66% | 48.79B | -0.13% | -1.73% | +1.06% | +13.24% |
VISTASHARES TARGET 15 USA QUALITY INCOME ETFUS QUSA | 17.89 | -0.09% | -0.02 | 3K | 48.48K | 0.66% | 22.36M | +0.79% | -0.49% | -4.54% | -1.16% |
WisdomTree Asia Defense FundUS WDAF | 29.90 | -0.83% | -0.25 | 8K | 238.55K | 0.66% | 10.47M | -3.49% | -4.12% | -2.57% | +4.89% |
Invesco S&P SmallCap Low Volatility ETFUS XSLV | 49.89 | +0.26% | +0.13 | 12.47K | 621.40K | 0.66% | 238.97M | -2.70% | -6.01% | -4.81% | +7.59% |
John Hancock Mortgage-Backed Securities ETFUS JHMB | 20.99 | -0.52% | -0.11 | 22.08K | 464.36K | 0.66% | 193.06M | -1.43% | -3.52% | -4.37% | -5.30% |