| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest SMID Rising Dividend Achievers Target Income ETFUS SDVD | 22.03 | -0.59% | -0.13 | 285.95K | 6.32M | 0.77% | 881.20M | -1.21% | -5.08% | -4.30% | +2.66% |
Innovator Equity Dual Directional 15 Buffer ETF - AugustUS DDFG | 19.46 | -0.34% | -0.07 | 14.68K | 285.69K | 0.77% | 35.04M | +0.62% | +0.33% | 0.00% | +1.06% |
BlackRock Resources & Commodities Strategy TrustUS BCX | 12.29 | -0.73% | -0.09 | 107.88K | 1.33M | 0.77% | 936.97M | -0.73% | -6.96% | +12.24% | +11.93% |
Distillate International Fundamental Stability & Value ETFUS DSTX | 34.70 | -1.49% | -0.52 | 12.81K | 444.72K | 0.77% | 69.40M | -0.52% | -5.48% | +5.82% | +8.85% |
iShares U.S. Treasury Bond ETFUS GOVT | 22.02 | -0.77% | -0.17 | 14.13M | 311.24M | 0.77% | 41.33B | -0.38% | -2.44% | -3.72% | -4.36% |
WisdomTree U.S. MidCap FundUS EZM | 73.13 | -0.84% | -0.62 | 18.00K | 1.32M | 0.77% | 910.44M | -0.84% | -4.44% | -3.13% | +9.47% |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETFUS GSLC | 146.37 | -0.83% | -1.22 | 160.48K | 23.53M | 0.77% | 15.24B | +1.71% | +0.04% | +3.88% | +10.58% |
Columbia Research Enhanced Core ETFUS RECS | 45.46 | -0.61% | -0.28 | 452.91K | 20.63M | 0.77% | 6.06B | +1.50% | +0.66% | +5.65% | +11.31% |
AVANTIS RESPONSIBLE INTERNATIONAL EQUITY ETFUS AVSD | 80.32 | -1.69% | -1.38 | 55.65K | 4.52M | 0.77% | 369.47M | -0.18% | -4.02% | +0.85% | +8.16% |
VANGUARD TARGET MATURITY 2033 CORPORATE BOND ETFUS VBCG | 72.52 | -0.95% | -0.69 | 3K | 246.65K | 0.76% | 14.50M | -0.52% | -2.88% | -4.27% | -3.09% |
Alger 35 ETFUS ATFV | 40.81 | -0.92% | -0.38 | 20.72K | 846.19K | 0.76% | 487.17M | +4.69% | +3.46% | +0.17% | +17.03% |
Goldman Sachs MarketBeta International Equity ETFUS GSID | 75.88 | -1.79% | -1.38 | 319.89K | 24.24M | 0.76% | 1.08B | -0.38% | -3.61% | +1.29% | +9.46% |
GOLDMAN SACHS DYNAMIC NEW YORK MUNICIPAL INCOME ETFUS GMNY | 48.08 | -0.77% | -0.37 | 2K | 93.33K | 0.76% | 48.08M | -0.78% | -3.11% | -4.57% | -3.74% |
Amplify LQD Investment Grade 12% Target Income ETFUS LQDM | 23.36 | -0.91% | -0.21 | 857 | 20.08K | 0.76% | 2.57M | -0.45% | -2.67% | -4.96% | -6.63% |
Stance Sustainable Beta ETFUS CHGX | 33.20 | -0.60% | -0.20 | 21.19K | 705.05K | 0.76% | 176.75M | +1.42% | -1.87% | +0.71% | +22.13% |
VIRTUS STONE HARBOR EMERGING MARKETS HIGH YIELD BOND ETFUS VEMY | 27.90 | -0.96% | -0.27 | 157.29K | 4.39M | 0.76% | 55.80M | -0.85% | -2.17% | -3.11% | +0.11% |
Valley National BancorpUS VLYPO | 24.87 | -0.12% | -0.03 | 3K | 85.91K | 0.76% | 99.48M | +0.34% | -0.58% | +0.73% | -2.20% |
Aura AI Photonics ETFUS PHOX | 24.10 | -2.62% | -0.65 | 410 | 9.95K | 0.76% | 1.69M | +4.51% | +0.93% | 0.00% | -5.34% |
iShares MSCI USA Equal Weighted ETFUS EUSA | 113.33 | -0.67% | -0.76 | 63.81K | 7.24M | 0.76% | 1.90B | +0.40% | -4.07% | -0.69% | +9.64% |
AVANTIS RESPONSIBLE EMERGING MARKETS EQUITY ETFUS AVSE | 79.73 | -1.94% | -1.58 | 7K | 587.42K | 0.76% | 231.22M | +2.83% | +0.69% | -0.82% | +22.72% |