| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Fidelity Low Volatility Factor ETFUS FDLO | 71.19 | -0.71% | -0.51 | 41.37K | 2.95M | 0.74% | 1.39B | -0.24% | -2.48% | +4.38% | +6.65% |
iShares TIPS Bond ETFUS TIP | 104.81 | -0.71% | -0.75 | 2.36M | 247.83M | 0.74% | 14.55B | -0.55% | -2.63% | -4.63% | -4.64% |
Fidelity Blue Chip Value ETFUS FBCV | 41.76 | -0.59% | -0.25 | 21.62K | 905.26K | 0.74% | 187.92M | -0.78% | -3.29% | +4.94% | +17.07% |
Pacer Trendpilot US Mid Cap ETFUS PTMC | 39.68 | -0.65% | -0.26 | 15.08K | 600.79K | 0.74% | 374.93M | +0.39% | -3.82% | -4.26% | +11.23% |
SCHWAB HIGH YIELD BOND ETFUS SCYB | 25.54 | -0.74% | -0.19 | 1.06M | 27.07M | 0.74% | 2.82B | -0.35% | -2.15% | -2.48% | -3.33% |
iShares iBonds Dec 2031 Term Treasury ETFUS IBTL | 19.51 | -0.71% | -0.14 | 222.15K | 4.34M | 0.74% | 726.56M | -0.51% | -2.77% | -3.61% | -4.97% |
iShares Morningstar Mid-Cap Value ETFUS IMCV | 93.30 | -0.75% | -0.71 | 15.65K | 1.47M | 0.74% | 1.13B | -1.06% | -4.94% | +1.44% | +13.31% |
AB California Intermediate Municipal ETFUS CAM | 24.30 | -0.49% | -0.12 | 143.87K | 3.50M | 0.74% | 1.18B | -0.49% | -2.41% | -3.42% | -3.17% |
PIMCO Commodity Strategy Active ETFUS CMDT | 35.47 | +0.54% | +0.19 | 30.16K | 1.07M | 0.74% | 903.60M | +0.42% | +4.42% | +16.30% | +28.56% |
Avantis All International Markets Value ETFUS AVNV | 85.43 | -1.73% | -1.50 | 6K | 530.40K | 0.74% | 76.67M | +0.10% | -2.47% | +3.89% | +14.22% |
EA BRIDGEWAY AGGRESSIVE INVESTORS ETFUS BAGX | 99.54 | -0.96% | -0.97 | 1K | 149.68K | 0.74% | 198.19M | +1.03% | -0.49% | 0.00% | +2.40% |
TCW Core Plus Bond ETFUS FIXT | 36.37 | -0.85% | -0.31 | 34.60K | 1.26M | 0.74% | 239.84M | -0.58% | -2.85% | -4.10% | -4.85% |
JPMorgan Nasdaq Equity Premium Yield ETFUS ROCQ | 56.78 | -0.54% | -0.31 | 454.64K | 25.81M | 0.74% | 638.77M | +4.01% | +3.01% | -0.21% | +14.27% |
First Trust Multi-Asset Diversified Income Index FundUS MDIV | 16.21 | -0.64% | -0.10 | 106.14K | 1.72M | 0.74% | 416.60M | -1.01% | -3.55% | -2.23% | +3.12% |
VANGUARD TARGET MATURITY 2032 CORPORATE BOND ETFUS VBCF | 72.82 | -0.85% | -0.63 | 30.16K | 2.20M | 0.74% | 37.87M | -0.48% | -3.00% | -4.07% | -2.62% |
OneAscent International Equity ETFUS OAIM | 48.20 | -1.65% | -0.81 | 9K | 423.17K | 0.74% | 388.01M | +0.54% | -0.22% | +1.37% | +16.45% |
UMB FINANCIAL CORP DEP SHS REPSTG 1/400TH PERP PFD SER B WIUS UMBFO | 25.98 | +0.46% | +0.12 | 17.25K | 447.69K | 0.73% | 1.97B | +0.21% | -3.15% | -2.73% | -3.78% |
iShares Exponential Technologies ETFUS XT | 83.82 | -0.71% | -0.60 | 45.55K | 3.82M | 0.73% | 4.02B | +3.43% | +1.54% | +2.49% | +20.19% |
Pictet Emerging Markets Rising Economies ETFUS RISE | 18.78 | -1.55% | -0.30 | 905 | 17.03K | 0.73% | 22.54M | +0.14% | -2.72% | +4.03% | -4.04% |
Vanguard Mega Cap Value ETFUS MGV | 164.35 | -0.32% | -0.53 | 135.33K | 22.27M | 0.73% | 13.81B | +0.27% | -2.47% | +0.37% | +16.43% |