| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Midland States Bancorp IncUS MSBIP | 25.37 | -0.33% | -0.08 | 6K | 162.80K | 0.45% | 116.68M | -0.90% | -0.10% | +0.81% | +1.38% |
MFS Active Core Plus Bond EtfUS MFSB | 24.36 | +0.06% | +0.01 | 135.02K | 3.29M | 0.45% | 576.09M | +0.53% | -1.26% | -2.95% | -3.39% |
FIDELITY ENHANCED LARGE CAP GROWTH ETFUS FELG | 45.51 | +0.20% | +0.09 | 237.18K | 10.80M | 0.45% | 5.83B | +4.62% | +4.75% | +7.87% | +9.14% |
First Trust AAA CMBS ETFUS CAAA | 19.93 | -0.07% | -0.01 | 7K | 138.04K | 0.45% | 34.88M | -0.20% | -1.21% | -1.99% | -2.78% |
First Trust Indxx NextG ETFUS NXTG | 158.82 | +0.18% | +0.29 | 3K | 552.80K | 0.45% | 579.69M | +3.72% | +6.12% | +4.94% | +47.38% |
iShares International Equity Factor Rotation Active ETFUS IDYN | 30.89 | -0.57% | -0.18 | 16.62K | 514.04K | 0.45% | 109.97M | +0.77% | -0.47% | +3.83% | +9.70% |
Inverse VIX Short Term Futures ETNUS VYLD | 31.25 | +0.66% | +0.20 | 3K | 87.24K | 0.45% | 125.00M | +1.32% | +2.13% | +6.49% | +10.54% |
Hartford Municipal Opportunities ETFUS HMOP | 37.70 | -0.05% | -0.02 | 291.24K | 10.98M | 0.45% | 769.08M | -0.11% | -2.46% | -4.14% | -3.61% |
Invesco MSCI Sustainable Future ETFUS ERTH | 44.37 | +0.48% | +0.21 | 1K | 45.19K | 0.45% | 128.67M | +1.44% | -4.56% | -4.94% | -5.95% |
iShares Global Consumer Staples ETFUS KXI | 67.27 | +0.84% | +0.56 | 60.65K | 4.08M | 0.45% | 1.14B | -0.55% | -3.79% | -2.02% | +4.05% |
Federated Hermes MDT Market Neutral ETFUS MKTN | 27.65 | -0.54% | -0.15 | 32.98K | 912.53K | 0.45% | 134.92M | -0.83% | +0.58% | +6.50% | +7.78% |
PeakShares RMR Prime Equity ETFUS PRMR | 28.95 | +0.07% | +0.02 | 13.90K | 401.28K | 0.45% | 93.22M | +2.00% | +1.25% | +4.76% | +16.26% |
Schwab Mortgage-Backed Securities ETFUS SMBS | 24.57 | +0.04% | +0.01 | 753.51K | 18.50M | 0.45% | 6.40B | +0.31% | -1.92% | -3.76% | -4.30% |
iShares MSCI World ETFUS URTH | 210.02 | +0.15% | +0.32 | 150.74K | 31.64M | 0.45% | 8.32B | +2.13% | +0.74% | +6.41% | +13.05% |
Global X Russell 2000 Covered Call ETFUS RYLD | 15.66 | +0.26% | +0.04 | 635.70K | 9.96M | 0.45% | 1.35B | -0.89% | -3.39% | -1.26% | +2.35% |
Capital Group Dividend Growers ETFUS CGDG | 37.97 | 0.00% | 0.00 | 581.61K | 22.08M | 0.45% | 5.70B | +0.08% | -2.42% | +1.23% | +6.54% |
VanEck CEF Muni Income ETFUS XMPT | 20.11 | -0.05% | -0.01 | 40.86K | 822.24K | 0.45% | 202.61M | -0.40% | -6.17% | -9.29% | -8.09% |
ALLIANZIM BUFFER15 UNCAPPED ALLOCATION ETFUS SPBU | 30.90 | +0.13% | +0.04 | 15.87K | 490.90K | 0.45% | 193.90M | +1.95% | +0.85% | +3.76% | +9.77% |
Calamos Bitcoin 90 Series Structured Alt Protection ETF - JanuaryUS CBXJ | 22.26 | -0.62% | -0.14 | 27.62K | 617.01K | 0.45% | 18.92M | +5.50% | +4.02% | +12.03% | -1.82% |
Nuveen Select Tax-Free Income PortfolioUS NXP | 13.48 | +0.22% | +0.03 | 233.43K | 3.14M | 0.45% | 853.48M | +0.15% | -4.87% | -5.67% | -4.40% |