| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BROOKMONT CATASTROPHIC BOND ETFUS ILS | 20.45 | 0.00% | 0.00 | 104.51K | 2.14M | 0.44% | 108.39M | +0.15% | +1.39% | +4.02% | +2.33% |
COLUMBIA CORE BOND ETFUS CRUX | 29.09 | 0.00% | 0.00 | 141.05K | 4.10M | 0.44% | 2.22B | +0.36% | -1.39% | -3.19% | -3.39% |
BlackRock Floating Rate Income Trust FundUS BGT | 10.75 | 0.00% | 0.00 | 98.26K | 1.06M | 0.44% | 320.62M | +0.28% | -0.83% | +2.19% | -5.12% |
WisdomTree U.S. Efficient Core FundUS NTSX | 60.20 | -0.07% | -0.04 | 35.07K | 2.11M | 0.44% | 1.40B | +2.21% | +0.60% | +3.38% | +9.83% |
SPDR MSCI Emerging Markets StrategicFactors ETFUS QEMM | 83.08 | +0.11% | +0.09 | 2K | 137.41K | 0.44% | 62.31M | +3.66% | +2.80% | +6.19% | +25.58% |
Gabelli Commercial Aerospace & Defense ETFUS GCAD | 49.60 | -0.84% | -0.42 | 3K | 163.27K | 0.44% | 43.15M | -0.03% | -5.60% | -10.69% | +6.85% |
US Treasury 30 Year Bond ETFUS UTHY | 38.59 | -0.12% | -0.04 | 49.63K | 1.91M | 0.44% | 202.57M | +1.17% | -0.94% | -6.45% | -6.47% |
Drugs Made in America Acquisition Corp. IIUS DMIIU | 10.20 | -0.39% | -0.04 | 3K | 26.16K | 0.44% | 668.87M | +0.00% | +0.00% | +0.39% | +1.85% |
Goldman Sachs ActiveBeta World Equity ETFUS GSWO | 66.10 | +0.17% | +0.11 | 57.94K | 3.82M | 0.44% | 1.81B | +2.26% | +1.35% | +6.10% | +14.48% |
Vanguard Mega Cap Growth ETFUS MGK | 93.52 | +0.20% | +0.19 | 2.04M | 191.07M | 0.44% | 34.96B | +5.02% | +5.84% | +10.98% | +13.28% |
Avantis All International Markets Value ETFUS AVNV | 86.86 | +0.21% | +0.18 | 3K | 268.24K | 0.44% | 77.96M | +1.34% | +0.10% | +6.05% | +16.14% |
ProShares Short MSCI EAFEUS EFZ | 22.59 | -0.48% | -0.11 | 12.31K | 277.98K | 0.44% | 10.22M | -1.14% | +1.48% | -2.65% | -10.85% |
Simplify High Yield ETFUS CDX | 20.49 | -0.24% | -0.05 | 95.74K | 1.97M | 0.44% | 343.21M | +0.74% | -1.16% | -2.57% | -7.99% |
AVANTIS EMERGING MARKETS SMALL CAP EQUITY ETFUS AVEE | 69.53 | -0.14% | -0.10 | 10K | 665.82K | 0.44% | 139.06M | +3.31% | +2.48% | +2.39% | +11.41% |
Saba Closed-End Funds ETFUS CEFS | 25.04 | -0.40% | -0.10 | 72.62K | 1.82M | 0.44% | 436.96M | +1.89% | -0.73% | -0.62% | +8.68% |
M.D. Sass Concentrated Value ETFUS SASS | 24.06 | +0.24% | +0.06 | 52.27K | 1.26M | 0.44% | 75.72M | +1.20% | -1.39% | -4.05% | -3.99% |
ProShares Ultra YenUS YCL | 18.31 | +0.04% | +0.01 | 13.02K | 238.57K | 0.44% | 31.13M | -2.97% | +2.06% | +4.39% | -3.93% |
HUNTINGTON BANCSHARES INC DEP SHS REPSTG 1/40TH INT NON CUM PERP JUS HBANL | 25.15 | 0.00% | 0.00 | 40.89K | 1.03M | 0.44% | 326.95M | +0.32% | -1.10% | +0.12% | -0.95% |
AXS Astoria Real Assets ETFUS PPI | 20.67 | +0.19% | +0.04 | 20.68K | 426.87K | 0.44% | 160.66M | -0.06% | -3.91% | -2.24% | +10.95% |
SPDR Dow Jones REIT ETFUS RWR | 107.51 | -0.24% | -0.26 | 103.62K | 11.16M | 0.44% | 1.81B | -1.68% | -6.66% | -6.28% | +9.45% |