| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares J.P. Morgan EM High Yield Bond ETFUS EMHY | 39.65 | -0.15% | -0.06 | 48.80K | 1.94M | 0.15% | 608.63M | -0.23% | -1.42% | -2.44% | -1.78% |
Cambria Large Cap Shareholder Yield ETFUS LYLD | 32.85 | -0.76% | -0.25 | 3K | 86.48K | 0.15% | 9.03M | -1.53% | -1.74% | +10.22% | +18.01% |
VanEck Digital India ETFUS DGIN | 36.44 | +0.02% | +0.01 | 446 | 16.26K | 0.15% | 11.84M | -1.96% | -2.49% | +3.22% | -11.01% |
Tweedy Browne International Insider + Value ETFUS ICPY | 13.11 | -1.08% | -0.14 | 6K | 78.17K | 0.15% | 78.90M | -0.04% | +0.17% | +7.17% | +20.97% |
Lazard Listed Infrastructure ETFUS GLIX | 25.96 | -1.21% | -0.32 | 18.02K | 468.03K | 0.15% | 45.43M | -1.52% | -5.24% | -6.53% | +4.24% |
iShares Core U.S. Aggregate Bond ETFUS AGG | 95.96 | -0.38% | -0.37 | 6.15M | 590.10M | 0.15% | 136.76B | -0.02% | -1.57% | -3.26% | -3.92% |
PGIM S&P 500 Max Buffer ETF - SeptemberUS PMSE | 26.59 | +0.04% | +0.01 | 4K | 100.48K | 0.15% | 6.65M | -0.06% | +0.02% | +1.47% | +4.64% |
Pacer Lunt Large Cap Multi-Factor Alternator ETFUS PALC | 55.24 | -1.05% | -0.58 | 6K | 314.92K | 0.15% | 201.61M | -2.06% | -4.17% | -3.95% | +5.73% |
PGIM S&P 500 Buffer 12 ETF - JulyUS JULP | 33.25 | +0.03% | +0.01 | 989 | 32.86K | 0.15% | 36.58M | -0.09% | +0.27% | +2.15% | +7.90% |
State Street DoubleLine Short Duration Total Return Tactical ETFUS STOT | 46.49 | -0.11% | -0.05 | 37.41K | 1.74M | 0.15% | 528.82M | -0.13% | -0.79% | -1.09% | -1.67% |
First Trust Horizon Managed Volatility Domestic ETFUS HUSV | 39.76 | -0.39% | -0.16 | 2K | 77.22K | 0.15% | 55.66M | -1.00% | -2.94% | +1.55% | +2.75% |
iShares Enhanced Short-Term Bond Active ETFUS CSHP | 99.68 | -0.11% | -0.11 | 235 | 23.44K | 0.15% | 373.80M | -0.14% | +0.44% | +0.16% | +0.70% |
Invesco Bulletshares 2032 Corporate Bond ETFUS BSCW | 19.90 | -0.38% | -0.07 | 191.03K | 3.80M | 0.15% | 1.56B | -0.07% | -1.99% | -2.90% | -4.67% |
Northern Trust Tax-Exempt Bond ETFUS TAXT | 49.79 | -0.30% | -0.15 | 42.61K | 2.12M | 0.15% | 72.69M | -0.25% | -2.26% | -3.57% | -3.25% |
iShares Interest Rate Hedged High Yield Bond ETFUS HYGH | 86.54 | -0.05% | -0.04 | 59.70K | 5.17M | 0.15% | 657.70M | +0.10% | +0.10% | +0.06% | +0.39% |
PGIM S&P 500 Buffer 12 ETF - DecemberUS DECP | 33.32 | +0.04% | +0.01 | 4K | 124.95K | 0.15% | 31.65M | +0.03% | +0.58% | +3.66% | +9.38% |
FG IMPERII ACQUISITION CORPUS FGII | 10.01 | -0.10% | -0.01 | 342.73K | 3.43M | 0.15% | 289.69M | -0.10% | +0.20% | +0.70% | +1.11% |
Invesco BulletShares 2034 Corporate Bond ETFUS BSCY | 19.98 | -0.40% | -0.08 | 66.47K | 1.33M | 0.15% | 596.25M | +0.05% | -1.82% | -3.43% | -4.97% |
AllianzIM U.S. Equity Buffer20 Apr ETFUS APRW | 37.76 | +0.04% | +0.02 | 1K | 51.15K | 0.15% | 205.03M | +0.05% | +0.45% | +2.26% | +8.33% |
GigCapital2, IncUS GIX | 10.01 | -0.30% | -0.03 | 374.93K | 3.75M | 0.15% | 365.83M | -0.30% | +0.20% | +0.70% | +1.62% |