| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares iBonds Dec 2036 Term Treasury ETFUS IBTR | 23.89 | -0.45% | -0.11 | 43.76K | 1.05M | 0.15% | 34.63M | -0.21% | -2.24% | -4.27% | -4.11% |
Calisa Acquisition CorpUS ALIS | 10.30 | +0.09% | +0.01 | 3K | 34.85K | 0.15% | 86.76M | -0.44% | +0.83% | +1.73% | +3.68% |
Global X Russell 2000 Covered Call & Growth ETFUS RYLG | 23.85 | -0.67% | -0.16 | 784 | 18.68K | 0.15% | 7.87M | -1.56% | -4.28% | -2.33% | +7.80% |
PGIM Active High Yield Bond ETFUS PHYL | 34.23 | -0.25% | -0.08 | 109.71K | 3.75M | 0.15% | 1.43B | -0.06% | -1.58% | -2.37% | -3.52% |
Franklin Liberty Short Duration US Government ETFUS FTSD | 89.32 | -0.08% | -0.07 | 11.55K | 1.03M | 0.15% | 328.34M | -0.11% | -0.88% | -1.14% | -1.86% |
Global X MSCI SuperDividend Emerging Markets ETFUS SDEM | 33.58 | -0.46% | -0.15 | 2K | 81.45K | 0.15% | 45.30M | -1.32% | +1.24% | +5.22% | +11.98% |
EATON VANCE HIGH YIELD ETFUS EVHY | 51.53 | -0.25% | -0.13 | 2K | 101.05K | 0.15% | 72.15M | -0.16% | -1.14% | -1.71% | -2.77% |
SPDR SSGA APOLLO IG PUBLIC & PRIVATE CREDIT ETFUS PRIV | 24.42 | -0.31% | -0.07 | 2K | 51.88K | 0.14% | 810.74M | -0.10% | -1.69% | -3.23% | -3.91% |
SPDR Portfolio Intermediate Term Treasury ETFUS SPTI | 27.53 | -0.33% | -0.09 | 2.16M | 59.55M | 0.14% | 10.46B | -0.29% | -2.06% | -3.03% | -4.54% |
Global X NASDAQ 100 Collar 95-110 ETFUS QCLR | 27.73 | +0.40% | +0.11 | 7K | 202.87K | 0.14% | 3.88M | +0.39% | -0.32% | -2.60% | -2.39% |
Monarch Volume Factor Global Unconstrained Index ETFUS MVFG | 34.34 | -0.81% | -0.28 | 2K | 58.98K | 0.14% | 182.71M | -1.46% | -3.03% | -0.52% | +10.60% |
Franklin U.S. Core Bond ETFUS FLCB | 20.73 | -0.34% | -0.07 | 488.52K | 10.13M | 0.14% | 3.04B | -0.07% | -1.57% | -3.40% | -4.14% |
WisdomTree Europe SmallCap Dividend FundUS DFE | 76.06 | -0.66% | -0.51 | 5K | 401.66K | 0.14% | 167.33M | -0.54% | -1.12% | +3.99% | +5.88% |
iShares 0-5 Year High Yield Corporate Bond ETFUS SHYG | 41.78 | -0.12% | -0.05 | 788.32K | 32.93M | 0.14% | 7.76B | -0.02% | -1.00% | -1.35% | -2.54% |
Invesco CurrencyShares Canadian Dollar TrustUS FXC | 69.80 | -0.02% | -0.01 | 7K | 482.11K | 0.14% | 66.31M | -1.03% | -1.43% | +1.60% | -1.94% |
Goldman Sachs Access U.S. Aggregate Bond ETFUS GCOR | 39.91 | -0.30% | -0.12 | 77.29K | 3.08M | 0.14% | 810.17M | +0.03% | -1.60% | -3.22% | -3.88% |
Innovator Equity Defined Protection ETF - 1 Yr OctoberUS ZOCT | 28.04 | +0.04% | +0.01 | 15.24K | 427.33K | 0.14% | 105.15M | +0.09% | +0.48% | +1.83% | +4.49% |
Kensington Premium Opportunities EtfUS KPO | 24.53 | -0.02% | -0.01 | 2K | 40.74K | 0.14% | 8.83M | -0.21% | 0.00% | 0.00% | -2.39% |
Allspring Income Plus EtfUS AINP | 24.50 | -0.18% | -0.04 | 3K | 62.87K | 0.14% | 218.01M | -0.04% | -1.49% | -2.16% | -3.05% |
Invesco Total Return Bond ETFUS GTO | 45.50 | -0.33% | -0.15 | 239.00K | 10.88M | 0.14% | 2.48B | 0.00% | -1.73% | -2.96% | -4.05% |