| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NewHold Investment Corp IVUS NHIV | 10.05 | 0.00% | 0.00 | 11.38K | 114.40K | 0.15% | 276.12M | 0.00% | -0.63% | +0.50% | -4.29% |
Columbus Circle Acquisition Corp. IIUS IPXG | 10.06 | +0.10% | +0.01 | 12.67K | 127.36K | 0.15% | 315.20M | +0.00% | +0.30% | +0.70% | +2.24% |
Leuthold Core ETFUS LCR | 40.28 | -0.20% | -0.08 | 6K | 234.83K | 0.15% | 65.45M | -0.41% | -0.84% | +2.51% | +5.27% |
Innovator U.S. Small Cap Managed 10 Buffer ETFUS KBFR | 26.77 | -0.50% | -0.13 | 2K | 62.30K | 0.15% | 13.38M | -0.92% | -3.21% | +0.10% | +7.49% |
KRAKACQUISITION CORPUS KRAQ | 10.02 | -0.04% | 0.00 | 445.89K | 4.46M | 0.15% | 432.11M | -0.19% | +0.25% | +0.20% | +1.21% |
Karbon Capital Partners CorpUS KBON | 10.09 | -0.10% | -0.01 | 409.62K | 4.13M | 0.15% | 444.11M | -0.10% | -0.10% | +0.20% | +0.50% |
Return Stacked Bonds & Merger Arbitrage ETFUS RSBA | 20.14 | -0.54% | -0.11 | 16.83K | 338.89K | 0.15% | 51.36M | -0.20% | -1.76% | -4.21% | -3.45% |
FT Vest U.S. Equity Max Buffer ETF - MarchUS MARM | 34.55 | +0.10% | +0.03 | 859 | 29.67K | 0.15% | 106.24M | +0.10% | +0.44% | +1.41% | +4.52% |
GraniteShares YieldBOOST Biotech ETFUS BIOY | 20.28 | -0.03% | -0.01 | 1K | 27.48K | 0.15% | 1.01M | -0.28% | -5.15% | -12.80% | -19.29% |
GIGCAPITAL8 CORPUS GIW | 10.15 | -0.10% | -0.01 | 255.66K | 2.60M | 0.15% | 370.19M | -0.10% | -0.20% | +0.79% | +2.63% |
EATON VANCE ULTRA-SHORT INCOME ETFUS EVSB | 50.81 | +0.02% | +0.01 | 35.40K | 1.80M | 0.15% | 285.81M | +0.12% | -0.18% | -0.11% | -0.14% |
First Trust Horizon Managed Volatility Small/Mid ETFUS HSMV | 37.12 | -0.56% | -0.21 | 980 | 36.43K | 0.15% | 9.28M | -1.95% | -4.87% | -2.75% | +4.12% |
BRIDGES CAPITAL TACTICAL ETFUS BDGS | 37.46 | +0.26% | +0.10 | 1K | 38.94K | 0.15% | 41.95M | +0.47% | +1.64% | +3.91% | +7.98% |
AllianzIM U.S. Small Cap Buffer5 ETFUS QBKV | 27.07 | -0.42% | -0.11 | 674 | 18.26K | 0.15% | 7.44M | -0.42% | -1.80% | -1.67% | +7.38% |
BROOKMONT CATASTROPHIC BOND ETFUS ILS | 20.40 | -0.02% | 0.00 | 24.56K | 500.99K | 0.15% | 108.09M | +0.22% | +1.62% | +3.63% | +2.05% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - JULYUS XBJL | 40.85 | -0.05% | -0.02 | 1K | 49.97K | 0.15% | 76.59M | -0.12% | +0.48% | +2.29% | +6.78% |
SPDR PORTFOLIO TREASURY ETFUS SPTB | 29.18 | -0.34% | -0.10 | 15.00K | 437.79K | 0.15% | 472.64M | -0.09% | -1.62% | -3.14% | -4.11% |
ISHARES SYSTEMATIC BOND ETFUS SYSB | 85.81 | -0.40% | -0.34 | 53.82K | 4.62M | 0.15% | 1.27B | -0.03% | -1.71% | -3.43% | -4.41% |
Strategas Macro Momentum ETFUS SAMM | 34.34 | +0.37% | +0.13 | 1K | 37.57K | 0.15% | 34.68M | +0.86% | +5.89% | +6.91% | +14.15% |
Organon & CoUS OGN | 13.68 | -0.07% | -0.01 | 4.94M | 67.61M | 0.15% | 3.59B | +0.29% | -0.44% | +1.48% | +90.80% |