US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Keen Vision Acquisition Corp. US KVACU	12.00	0.00%	0.00	0	0	0.00%	187.54M	0.00%	0.00%	-0.08%	+4.35%
KEEN VISION ACQUISITION CORPORATION US KVAC	11.51	0.00%	0.00	0	0	0.00%	63.38M	0.00%	0.00%	-6.57%	-2.04%
Alkuri Global Acquisition Corp. US KURIU	9.50	0.00%	0.00	0	0	0.00%	237.50M	0.00%	0.00%	0.00%	0.00%
K2 Capital Acquisition Corp. US KTWOU	10.26	0.00%	0.00	0	0	0.00%	205.52M	0.00%	+0.05%	+1.03%	+2.55%
K2 CAPITAL ACQUISITION-CL A US KTWO	10.10	0.00%	0.00	23	231.78	0.00%	202.42M	0.00%	+0.60%	+1.51%	+2.23%
Corts Trust Peco Energy Capital Trust III US KTH	28.78	0.00%	0.00	8	230.05	0.00%	28.78M	+1.45%	+0.10%	+1.52%	-0.03%
xETFs Korea AI Semiconductor ETF US KSMH	26.60	0.00%	0.00	110	2.87K	0.00%	1.60M	-1.41%	+7.32%	0.00%	+6.78%
Rice Acquisition Corp. 3 US KRSP.U	10.70	0.00%	0.00	358	3.82K	0.00%	492.00M	+0.42%	+0.05%	+1.36%	+1.86%
Rice Acquisition Corp 3 US KRSP	10.53	0.00%	0.00	183	1.93K	0.00%	484.41M	-0.47%	-0.66%	+0.57%	+2.73%
Kernel Group Holdings Inc US KRNL	10.30	0.00%	0.00	0	0	0.00%	83.72M	0.00%	0.00%	0.00%	0.00%
KRAKacquisition Corp. US KRAQU	10.12	0.00%	0.00	0	0	0.00%	436.43M	-0.10%	+0.20%	+0.20%	+1.20%
KraneShares 100% KWEB Defined Outcome Through January 2026 ETF US KPRO	26.38	0.00%	0.00	7	184.93	0.00%	3.30M	-0.04%	-1.46%	-0.72%	-14.34%
Kensington Premium Opportunities Etf US KPO	24.55	+0.06%	+0.02	557	13.67K	0.00%	8.84M	-0.12%	0.00%	0.00%	-2.31%
KraneShares Dragon Capital Vietnam Growth Index ETF US KPHO	23.09	0.00%	0.00	134	3.09K	0.00%	11.55M	+1.89%	+3.03%	-1.28%	-7.03%
KPET ULTRA PACELINE CORP US KPET.U	10.20	0.00%	0.00	0	0	0.00%	295.65M	0.00%	0.00%	+1.09%	+2.00%
KPET Ultra Paceline Corp US KPET	9.99	0.00%	0.00	6	60.11	0.00%	289.56M	+0.10%	0.00%	-0.20%	+0.81%
CSLM Digital Asset Acquisition Corp III Ltd US KOYNU	10.31	0.00%	0.00	0	0	0.00%	325.36M	0.00%	+0.19%	+0.10%	+1.88%
Kochav Defense Acquisition Corp. US KOXXU	10.00	0.00%	0.00	0	0	0.00%	220.00M	0.00%	0.00%	0.00%	0.00%
KORE Wireless Group, Inc. US KORE	9.25	0.00%	0.00	0	0	0.00%	162.24M	0.00%	0.00%	+0.54%	+119.19%
Formidable Fortress ETF US KONG	32.40	0.00%	0.00	7	226.49	0.00%	22.68M	-0.38%	-1.66%	+6.58%	+6.11%

1 ...580 581 582 583 584 ...648

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/quote/us/all-stocks/top-range?page=582"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:581,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":648,"list":[{"symbol":"KVACU","nameCN":"Keen Vision Acquisition Corp.","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":0,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":187542900,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17,"week52Low":11.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.000833,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.000833,"changeRateYTD":0.043478,"amount":0,"eps":0,"lyrEps":-0.000185,"lyrPeRate":0,"pbRate":-37.731612,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":180160488,"shortable":3,"shares":15628575,"floatShares":15013374,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KVAC","nameCN":"KEEN VISION ACQUISITION CORPORATION","changeRate":0,"change":0,"latestPrice":11.51,"close":11.51,"volume":0,"market":"US","high":11.51,"low":11.51,"preClose":11.51,"open":11.51,"turnoverRate":0,"peRate":74.703396,"amplitude":0,"marketValue":63380056.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.72,"week52Low":11.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.065747,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.071774,"changeRateYTD":-0.020426,"amount":0,"eps":0.154076,"lyrEps":0.18879,"lyrPeRate":60.967212,"pbRate":0.952067,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12550504,"shortable":3,"shares":5506521,"floatShares":1090400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KURIU","nameCN":"Alkuri Global Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.5,"close":9.5,"volume":0,"market":"US","high":9.5,"low":9.5,"preClose":9.5,"open":9.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":237500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.5,"week52Low":9.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0001,"lyrEps":0,"lyrPeRate":0,"pbRate":11925.684158,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":237500000,"shortable":3,"shares":25000000,"floatShares":25000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KTWOU","nameCN":"K2 Capital Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.255,"close":10.255,"volume":0,"market":"US","high":10.255,"low":10.255,"preClose":10.255,"open":10.255,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":205522506,"askSize":100,"bidSize":555,"askPrice":10.4,"bidPrice":10.25,"week52High":11.23,"week52Low":10.03,"changeRate5Day":0,"changeRate20Day":0.000498,"changeRate60Day":0.010345,"changeRateWTD":0,"changeRateMTD":0.004407,"changeRateQTD":0.010345,"changeRateYTD":0.0255,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-2852.221242,"volumeRatio":0,"committee":0.694656,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200072660.585,"shortable":3,"shares":20041200,"floatShares":19509767,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KTWO","nameCN":"K2 CAPITAL ACQUISITION-CL A","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":23,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":202416120,"askSize":100,"bidSize":100727,"askPrice":10.07,"bidPrice":10.05,"week52High":10.1,"week52Low":9.84,"changeRate5Day":0,"changeRate20Day":0.005976,"changeRate60Day":0.015075,"changeRateWTD":0,"changeRateMTD":0.000991,"changeRateQTD":0.015075,"changeRateYTD":0.022267,"amount":231.779788,"eps":-0.045293,"lyrEps":-0.045293,"lyrPeRate":0,"pbRate":-2809.11112,"volumeRatio":0.092216,"committee":0.998016,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":126877210,"shortable":3,"shares":20041200,"floatShares":12562100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KTH","nameCN":"Corts Trust Peco Energy Capital Trust III","changeRate":0,"change":0,"latestPrice":28.78,"close":28.78,"volume":8,"market":"US","high":28.78,"low":28.78,"preClose":28.78,"open":28.78,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":28780000,"askSize":100,"bidSize":41,"askPrice":28.78,"bidPrice":28,"week52High":30,"week52Low":27.93,"changeRate5Day":0.014452,"changeRate20Day":0.001043,"changeRate60Day":0.015168,"changeRateWTD":0.014452,"changeRateMTD":0.009116,"changeRateQTD":0.009116,"changeRateYTD":-0.000347,"amount":230.047684,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.006981,"committee":-0.41844,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.005556,"divideRate":0.069686,"floatMarketCap":28780000,"shortable":3,"shares":1000000,"floatShares":1000000,"postHourTrading":{"tag":"盘后","latestPrice":28.78,"preClose":28.78,"latestTime":"16:04 EDT","volume":3,"amount":86.34,"timestamp":1789675450563,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.780000686645508,"preClose":28.780000686645508,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KSMH","nameCN":"xETFs Korea AI Semiconductor ETF","changeRate":0,"change":0,"latestPrice":26.5997,"close":26.5997,"volume":110,"market":"US","high":26.5997,"low":26.5997,"preClose":26.5997,"open":26.5997,"turnoverRate":0.001833,"peRate":0,"amplitude":0,"marketValue":1595982,"askSize":100,"bidSize":100,"askPrice":26.36,"bidPrice":26.05,"week52High":27.82,"week52Low":23.1027,"changeRate5Day":-0.014081,"changeRate20Day":0.07317,"changeRate60Day":0,"changeRateWTD":-0.014081,"changeRateMTD":0.062382,"changeRateQTD":0.067832,"changeRateYTD":0.067832,"amount":2867.973766,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.025676,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1595982,"shortable":3,"shares":60000,"floatShares":60000,"postHourTrading":{"tag":"盘后","latestPrice":26.65,"preClose":26.5997,"latestTime":"17:28 EDT","volume":10,"amount":265.1779,"timestamp":1789680499508,"change":0.05030000000000001,"changeRate":0.0018909987706628275},"impliedVol":0.3193,"impliedVolPercentile":0},{"symbol":"KRSP.U","nameCN":"Rice Acquisition Corp. 3","changeRate":0,"change":0,"latestPrice":10.6951,"close":10.6951,"volume":358,"market":"US","high":10.6951,"low":10.6951,"preClose":10.6951,"open":10.6951,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":492002407.26,"askSize":100,"bidSize":100,"askPrice":11.18,"bidPrice":10.19,"week52High":11.59,"week52Low":10.12,"changeRate5Day":0.004235,"changeRate20Day":0.000477,"changeRate60Day":0.01359,"changeRateWTD":0.004235,"changeRateMTD":-0.004181,"changeRateQTD":-0.001391,"changeRateYTD":0.018581,"amount":3824.367393,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-36.954846,"volumeRatio":0.06606,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":293065461.7644,"shortable":3,"shares":46002600,"floatShares":27401844,"postHourTrading":{"tag":"盘后","latestPrice":10.6951,"preClose":10.6951,"latestTime":"16:00 EDT","volume":3,"amount":31.98,"timestamp":1789675202785,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KRSP","nameCN":"Rice Acquisition Corp 3","changeRate":0,"change":0,"latestPrice":10.53,"close":10.53,"volume":183,"market":"US","high":10.53,"low":10.53,"preClose":10.53,"open":10.53,"turnoverRate":0.000007,"peRate":59.491525,"amplitude":0,"marketValue":484407378,"askSize":100,"bidSize":500,"askPrice":10.6,"bidPrice":10.5,"week52High":11.89,"week52Low":10.21,"changeRate5Day":-0.004726,"changeRate20Day":-0.006604,"changeRate60Day":0.005731,"changeRateWTD":-0.004726,"changeRateMTD":-0.004726,"changeRateQTD":0.002857,"changeRateYTD":0.027317,"amount":1930.712863,"eps":0.177,"lyrEps":0,"lyrPeRate":0,"pbRate":-36.384375,"volumeRatio":0.006409,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":288540954,"shortable":3,"shares":46002600,"floatShares":27401800,"postHourTrading":{"tag":"盘后","latestPrice":10.53,"preClose":10.53,"latestTime":"16:10 EDT","volume":30,"amount":316.68,"timestamp":1789675804226,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KRNL","nameCN":"Kernel Group Holdings Inc","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":0,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":83719337.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.3,"week52Low":10.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.340661,"lyrEps":-0.370675,"lyrPeRate":0,"pbRate":-9.036258,"volumeRatio":0,"roa":-0.030737,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":588294.8,"shortable":0,"shares":8128091,"floatShares":57116,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KRAQU","nameCN":"KRAKacquisition Corp.","changeRate":0,"change":0,"latestPrice":10.1201,"close":10.1201,"volume":0,"market":"US","high":10.1201,"low":10.1201,"preClose":10.1201,"open":10.1201,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":436429312.5,"askSize":100,"bidSize":18,"askPrice":10.14,"bidPrice":10.12,"week52High":10.5,"week52Low":10.01,"changeRate5Day":-0.000977,"changeRate20Day":0.00199,"changeRate60Day":0.00199,"changeRateWTD":-0.000977,"changeRateMTD":0.00199,"changeRateQTD":-0.001963,"changeRateYTD":0.01201,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-5640.443457,"volumeRatio":0,"committee":-0.694915,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":436429312.5,"shortable":3,"shares":43125000,"floatShares":43125000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KPRO","nameCN":"KraneShares 100% KWEB Defined Outcome Through January 2026 ETF","changeRate":0,"change":0,"latestPrice":26.3843,"close":26.3843,"volume":7,"market":"US","high":26.3843,"low":26.3843,"preClose":26.3843,"open":26.3843,"turnoverRate":0.000056,"peRate":0,"amplitude":0,"marketValue":3298327.7273,"askSize":400,"bidSize":100,"askPrice":26.54,"bidPrice":26.35,"week52High":31.35,"week52Low":26.32,"changeRate5Day":-0.000402,"changeRate20Day":-0.014566,"changeRate60Day":-0.007176,"changeRateWTD":-0.000402,"changeRateMTD":-0.009174,"changeRateQTD":-0.004922,"changeRateYTD":-0.143364,"amount":184.931522,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.195195,"committee":-0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.554,"divideRate":0.0968,"floatMarketCap":3298327.7273,"shortable":3,"shares":125011,"floatShares":125011,"postHourTrading":{"tag":"盘后","latestPrice":26.355,"preClose":26.3843,"latestTime":"16:10 EDT","volume":6,"amount":158.3058,"timestamp":1789675804225,"change":-0.029299999999999216,"changeRate":-0.0011105089011267768},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KPO","nameCN":"Kensington Premium Opportunities Etf","changeRate":0.000611,"change":0.015,"latestPrice":24.55,"close":24.55,"volume":557,"market":"US","high":24.55,"low":24.55,"preClose":24.535,"open":24.55,"turnoverRate":0.001547,"peRate":0,"amplitude":0,"marketValue":8838000,"askSize":500,"bidSize":500,"askPrice":24.56,"bidPrice":24.47,"week52High":25.15,"week52Low":24.418,"changeRate5Day":-0.001233,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.001233,"changeRateMTD":-0.010081,"changeRateQTD":-0.023076,"changeRateYTD":-0.023076,"amount":13672.544569,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.044183,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8838000,"shortable":3,"shares":360000,"floatShares":360000,"postHourTrading":{"tag":"盘后","latestPrice":24.5,"preClose":24.5,"latestTime":"16:04 EDT","volume":2,"amount":49.07,"timestamp":1789675446808,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KPHO","nameCN":"KraneShares Dragon Capital Vietnam Growth Index ETF","changeRate":0,"change":0,"latestPrice":23.0917,"close":23.0917,"volume":134,"market":"US","high":23.0917,"low":23.0917,"preClose":23.0917,"open":23.0917,"turnoverRate":0.000268,"peRate":0,"amplitude":0,"marketValue":11547327.8688,"askSize":100,"bidSize":100,"askPrice":23.61,"bidPrice":22.62,"week52High":26.42,"week52Low":20.65,"changeRate5Day":0.018871,"changeRate20Day":0.030332,"changeRate60Day":-0.012753,"changeRateWTD":0.018871,"changeRateMTD":-0.014657,"changeRateQTD":-0.026562,"changeRateYTD":-0.07027,"amount":3094.896549,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.587481,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0272,"divideRate":0.001178,"floatMarketCap":11547327.8688,"shortable":3,"shares":500064,"floatShares":500064,"postHourTrading":{"tag":"盘后","latestPrice":22.7281,"preClose":23.0917,"latestTime":"16:10 EDT","volume":6,"amount":138.5668,"timestamp":1789675804225,"change":-0.36359999999999815,"changeRate":-0.01574591736424768},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KPET.U","nameCN":"KPET ULTRA PACELINE CORP","changeRate":0,"change":0,"latestPrice":10.2,"close":10.2,"volume":0,"market":"US","high":10.2,"low":10.2,"preClose":10.2,"open":10.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":295647000,"askSize":100,"bidSize":100,"askPrice":10.65,"bidPrice":9.65,"week52High":11.5,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.010902,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.010902,"changeRateYTD":0.02,"amount":0,"eps":-0.050712,"lyrEps":-0.050712,"lyrPeRate":0,"pbRate":-7700.945534,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":216240000,"shortable":3,"shares":28985000,"floatShares":21200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KPET","nameCN":"KPET Ultra Paceline Corp","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":6,"market":"US","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":289560150,"askSize":400,"bidSize":400,"askPrice":10.13,"bidPrice":9.98,"week52High":10.21,"week52Low":9.91,"changeRate5Day":0.001002,"changeRate20Day":0,"changeRate60Day":-0.001998,"changeRateWTD":0.001002,"changeRateMTD":0.001002,"changeRateQTD":0.001002,"changeRateYTD":0.008073,"amount":60.105,"eps":-0.050712,"lyrEps":-0.050712,"lyrPeRate":0,"pbRate":-7542.396655,"volumeRatio":0.000739,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":211788000,"shortable":3,"shares":28985000,"floatShares":21200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KOYNU","nameCN":"CSLM Digital Asset Acquisition Corp III Ltd","changeRate":0,"change":0,"latestPrice":10.31,"close":10.31,"volume":0,"market":"US","high":10.31,"low":10.31,"preClose":10.31,"open":10.31,"turnoverRate":0,"peRate":67.873604,"amplitude":0,"marketValue":325361949,"askSize":200,"bidSize":3086,"askPrice":10.33,"bidPrice":10.29,"week52High":10.6,"week52Low":10.07,"changeRate5Day":0,"changeRate20Day":0.001944,"changeRate60Day":0.000971,"changeRateWTD":0,"changeRateMTD":0.001944,"changeRateQTD":0.000971,"changeRateYTD":0.018775,"amount":0,"eps":0.1519,"lyrEps":0,"lyrPeRate":0,"pbRate":-43.482763,"volumeRatio":0,"committee":0.878271,"roa":-0.007317,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":325361949,"shortable":3,"shares":31557900,"floatShares":31557900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KOXXU","nameCN":"Kochav Defense Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":220000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":220000000,"shortable":3,"shares":22000000,"floatShares":22000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KORE","nameCN":"KORE Wireless Group, Inc.","changeRate":0,"change":0,"latestPrice":9.25,"close":9.25,"volume":0,"market":"US","high":9.25,"low":9.25,"preClose":9.25,"open":9.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":162244417.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.79,"week52Low":2.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.005435,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.002167,"changeRateYTD":1.191943,"amount":0,"eps":-3.85518,"lyrEps":-3.194173,"lyrPeRate":0,"pbRate":-0.847207,"volumeRatio":0,"roa":-0.02101,"roe":-3.36954,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64281950,"shortable":3,"shares":17539937,"floatShares":6949400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KONG","nameCN":"Formidable Fortress ETF","changeRate":0,"change":0,"latestPrice":32.4048,"close":32.4048,"volume":7,"market":"US","high":32.4048,"low":32.4048,"preClose":32.4048,"open":32.4048,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":22683360,"askSize":100,"bidSize":600,"askPrice":33.15,"bidPrice":31.63,"week52High":33.6844,"week52Low":28.66,"changeRate5Day":-0.003797,"changeRate20Day":-0.016618,"changeRate60Day":0.065765,"changeRateWTD":-0.003797,"changeRateMTD":-0.027686,"changeRateQTD":0.04997,"changeRateYTD":0.061061,"amount":226.493729,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.039466,"committee":0.714286,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1134,"divideRate":0.003499,"floatMarketCap":22683360,"shortable":3,"shares":700000,"floatShares":700000,"postHourTrading":{"tag":"盘后","latestPrice":32.44,"preClose":32.4048,"latestTime":"16:10 EDT","volume":6,"amount":194.4288,"timestamp":1789675804224,"change":0.03519999999999612,"changeRate":0.0010862588258528404},"impliedVol":0,"impliedVolPercentile":0}]}}}