US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Oaktree Acquisition Corp. III US OACCU	11.00	0.00%	0.00	0	0	0.00%	270.38M	0.00%	0.00%	+2.51%	+2.70%
OAKTREE ACQUISITION CORP III LIFE S US OACC	10.77	0.00%	0.00	123	1.32K	0.00%	264.79M	+0.06%	+0.29%	+1.04%	+1.81%
SPDR MSCI USA Climate Paris Aligned ETF US NZUS	37.88	0.00%	0.00	0	0	0.00%	3.03M	0.00%	0.00%	0.00%	+4.47%
NYIAX, Inc. US NYX	5.00	0.00%	0.00	0	0	0.00%	93.72M	0.00%	0.00%	0.00%	0.00%
NYSE US NYSE	64.06	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Corgi NYC Based ETF US NYNY	26.83	-0.19%	-0.05	154	4.16K	0.00%	804.90K	-1.69%	-2.80%	-0.41%	+5.42%
New York Mortgage US NYMTO	25.06	0.00%	0.00	0	0	0.00%	104.80M	0.00%	0.00%	0.00%	0.00%
Nxu Inc US NXU	2.45	0.00%	0.00	0	0	0.00%	5.42M	0.00%	0.00%	0.00%	0.00%
Axs Green Alpha ETF US NXTE	47.36	-0.36%	-0.17	692	32.76K	0.00%	54.47M	-1.08%	-2.54%	-7.58%	+22.75%
Tradr 2X Long NXPI Daily ETF US NXPX	10.81	-1.39%	-0.15	282	3.06K	0.00%	216.19K	-8.11%	+2.31%	-43.97%	-57.20%
New America Acquisition I Corp. US NWAX.U	10.30	-0.19%	-0.02	578	5.95K	0.00%	512.94M	-0.48%	-0.77%	-0.77%	-1.06%
Roundhill NVDA WeeklyPay ETF US NVW	41.56	0.00%	0.00	0	0	0.00%	9.56M	0.00%	0.00%	0.00%	0.00%
Corgi NVTS 2x Daily ETF US NVTC	10.89	0.00%	0.00	233	2.55K	0.00%	272.13K	-9.14%	-29.46%	0.00%	-49.21%
Corgi NVO 2x Daily ETF US NVOC	18.74	0.00%	0.00	118	2.17K	0.00%	281.11K	+0.63%	-14.11%	0.00%	-24.80%
Horizon Kinetics Energy and Remediation ETF US NVIR	39.61	+0.04%	+0.01	357	14.17K	0.00%	4.95M	-2.46%	-2.37%	+5.68%	+21.22%
Direxion NVDA Defined Income Boost ETF US NVIB	27.22	+0.06%	+0.02	432	11.78K	0.00%	2.45M	-0.56%	+0.74%	0.00%	+8.86%
Corgi NVDA 2x Daily ETF US NVC	29.70	+0.14%	+0.04	108	3.21K	0.00%	445.50K	+0.60%	+0.64%	0.00%	+20.73%
NorthView Acquisition Corp US NVACU	10.05	0.00%	0.00	0	0	0.00%	190.70M	0.00%	0.00%	0.00%	0.00%
Nusatrip Incorporated US NUTR	9.00	0.00%	0.00	0	0	0.00%	169.35M	0.00%	0.00%	0.00%	0.00%
Nuveen Ultra Short Income ETF US NUSB	25.20	+0.02%	+0.01	2K	57.75K	0.00%	156.21M	+0.04%	-0.16%	-0.16%	-0.12%

1 ...579 580 581 582 583 ...648

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/quote/us/all-stocks/top-range?page=581"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:580,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":648,"list":[{"symbol":"OACCU","nameCN":"Oaktree Acquisition Corp. III","changeRate":0,"change":0,"latestPrice":10.9988,"close":10.9988,"volume":0,"market":"US","high":10.9988,"low":10.9988,"preClose":10.9988,"open":10.9988,"turnoverRate":0,"peRate":40.030154,"amplitude":0,"marketValue":270381300.64,"askSize":500,"bidSize":100,"askPrice":11.5,"bidPrice":9.84,"week52High":12.47,"week52Low":10.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.025051,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.000109,"changeRateYTD":0.026956,"amount":0,"eps":0.274763,"lyrEps":0,"lyrPeRate":0,"pbRate":-36.105465,"volumeRatio":0,"committee":-0.666667,"roa":-0.003751,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":247473000,"shortable":3,"shares":24582800,"floatShares":22500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OACC","nameCN":"OAKTREE ACQUISITION CORP III LIFE S","changeRate":0,"change":0,"latestPrice":10.7712,"close":10.7712,"volume":123,"market":"US","high":10.7712,"low":10.7712,"preClose":10.7712,"open":10.7712,"turnoverRate":0.000007,"peRate":39.201927,"amplitude":0,"marketValue":264785910.6816,"askSize":100,"bidSize":100,"askPrice":16.11,"bidPrice":5.36,"week52High":10.875,"week52Low":10.45,"changeRate5Day":0.000576,"changeRate20Day":0.002905,"changeRate60Day":0.010432,"changeRateWTD":0.000576,"changeRateMTD":0.001032,"changeRateQTD":0.006654,"changeRateYTD":0.018072,"amount":1324.000028,"eps":0.274762,"lyrEps":0.296501,"lyrPeRate":36.327702,"pbRate":1.3974,"volumeRatio":0.124217,"committee":0,"roa":-0.003751,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":198823426.56,"shortable":3,"shares":24582768,"floatShares":18458800,"hourTrading":{"tag":"盘后","latestPrice":10.72,"preClose":10.7712,"latestTime":"16:10 EDT","volume":2,"amount":21.44,"timestamp":1789762204141,"change":-0.05119999999999969,"changeRate":-0.004753416518122371},"postHourTrading":{"tag":"盘后","latestPrice":10.72,"preClose":10.7712,"latestTime":"16:10 EDT","volume":2,"amount":21.44,"timestamp":1789762204141,"change":-0.05119999999999969,"changeRate":-0.004753416518122371},"overnightTrading":{"tag":"夜盘","latestPrice":10.771200180053711,"preClose":10.771200180053711,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NZUS","nameCN":"SPDR MSCI USA Climate Paris Aligned ETF","changeRate":0,"change":0,"latestPrice":37.8792,"close":37.8792,"volume":0,"market":"US","high":37.8792,"low":37.8792,"preClose":37.8792,"open":37.8792,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3030336,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.04,"week52Low":33.2541,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.04473,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.322,"divideRate":0.008501,"floatMarketCap":3030336,"shortable":3,"shares":80000,"floatShares":80000,"impliedVol":0.0592,"impliedVolPercentile":0.9357},{"symbol":"NYX","nameCN":"NYIAX, Inc.","changeRate":0,"change":0,"latestPrice":5,"close":5,"volume":0,"market":"US","high":5,"low":5,"preClose":5,"open":5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":93717500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5,"week52Low":5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-10.084999,"volumeRatio":0,"roa":-1.49501,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10530000,"shortable":3,"shares":18743500,"floatShares":2106000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NYSE","nameCN":"NYSE","changeRate":0,"change":0,"latestPrice":64.06342,"close":64.06342,"volume":0,"market":"US","high":64.06342,"low":64.06342,"preClose":64.06342,"open":64.06342,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.06342,"week52Low":64.06342,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":-0.331116,"roe":-1.226031,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NYNY","nameCN":"Corgi NYC Based ETF","changeRate":-0.001931,"change":-0.0519,"latestPrice":26.83,"close":26.83,"volume":154,"market":"US","high":26.83,"low":26.83,"preClose":26.8819,"open":26.83,"turnoverRate":0.005133,"peRate":0,"amplitude":0,"marketValue":804900,"askSize":200,"bidSize":200,"askPrice":40.33,"bidPrice":13.45,"week52High":28.235,"week52Low":25.17,"changeRate5Day":-0.016863,"changeRate20Day":-0.027965,"changeRate60Day":-0.004083,"changeRateWTD":-0.016863,"changeRateMTD":-0.040919,"changeRateQTD":-0.004083,"changeRateYTD":0.054224,"amount":4155.000118,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.0253,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":804900,"shortable":3,"shares":30000,"floatShares":30000,"hourTrading":{"tag":"盘后","latestPrice":26.8811,"preClose":26.83,"latestTime":"16:10 EDT","volume":6,"amount":161.18439,"timestamp":1789762204140,"change":0.0511000000000017,"changeRate":0.0019045844204249609},"postHourTrading":{"tag":"盘后","latestPrice":26.8811,"preClose":26.83,"latestTime":"16:10 EDT","volume":6,"amount":161.18439,"timestamp":1789762204140,"change":0.0511000000000017,"changeRate":0.0019045844204249609},"impliedVol":0.4348,"impliedVolPercentile":0.7952},{"symbol":"NYMTO","nameCN":"New York Mortgage","changeRate":0,"change":0,"latestPrice":25.06,"close":25.06,"volume":0,"market":"US","high":25.06,"low":25.06,"preClose":25.06,"open":25.06,"turnoverRate":0,"peRate":31.091812,"amplitude":0,"marketValue":104795908,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.06,"week52Low":25.06,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.806,"lyrEps":-0.888658,"lyrPeRate":0,"pbRate":0.058088,"volumeRatio":0,"roa":0.074355,"roe":0.162752,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104795908,"shortable":3,"shares":4181800,"floatShares":4181800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NXU","nameCN":"Nxu Inc","changeRate":0,"change":0,"latestPrice":2.45,"close":2.45,"volume":0,"market":"US","high":2.45,"low":2.45,"preClose":2.45,"open":2.45,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5420656.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.45,"week52Low":2.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-26.5044,"lyrEps":-37.58713,"lyrPeRate":0,"pbRate":-0.299158,"volumeRatio":0,"roa":-0.005408,"roe":-3.74102,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5420656.85,"shortable":0,"shares":2212513,"floatShares":2212513,"impliedVol":3.0493,"impliedVolPercentile":0},{"symbol":"NXTE","nameCN":"Axs Green Alpha ETF","changeRate":-0.003614,"change":-0.1718,"latestPrice":47.36,"close":47.36,"volume":692,"market":"US","high":47.36,"low":47.36,"preClose":47.5318,"open":47.36,"turnoverRate":0.000602,"peRate":0,"amplitude":0,"marketValue":54467599.36,"askSize":200,"bidSize":200,"askPrice":71.04,"bidPrice":23.68,"week52High":54.97,"week52Low":35.99,"changeRate5Day":-0.010751,"changeRate20Day":-0.025376,"changeRate60Day":-0.075838,"changeRateWTD":-0.010751,"changeRateMTD":-0.006778,"changeRateQTD":-0.129992,"changeRateYTD":0.227512,"amount":32757.999817,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.637553,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2519,"divideRate":0.005319,"floatMarketCap":54467599.36,"shortable":3,"shares":1150076,"floatShares":1150076,"hourTrading":{"tag":"盘后","latestPrice":47.5733,"preClose":47.36,"latestTime":"16:10 EDT","volume":6,"amount":285.4398,"timestamp":1789762204140,"change":0.21330000000000382,"changeRate":0.004503800675675756},"preHourTrading":{"tag":"盘前","latestPrice":47.5318,"preClose":47.5318,"latestTime":"07:00 EDT","volume":1,"amount":47.5318,"timestamp":1789729246672,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":47.5733,"preClose":47.36,"latestTime":"16:10 EDT","volume":6,"amount":285.4398,"timestamp":1789762204140,"change":0.21330000000000382,"changeRate":0.004503800675675756},"overnightTrading":{"tag":"夜盘","latestPrice":47.53179931640625,"preClose":47.53179931640625,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.0923,"impliedVolPercentile":0.6957},{"symbol":"NXPX","nameCN":"Tradr 2X Long NXPI Daily ETF","changeRate":-0.013883,"change":-0.1522,"latestPrice":10.8111,"close":10.8111,"volume":282,"market":"US","high":10.8111,"low":10.8111,"preClose":10.9633,"open":10.8111,"turnoverRate":0.014102,"peRate":0,"amplitude":0,"marketValue":216189.5667,"askSize":480,"bidSize":480,"askPrice":11.13,"bidPrice":10.81,"week52High":25.5499,"week52Low":9.96,"changeRate5Day":-0.081056,"changeRate20Day":0.0231,"changeRate60Day":-0.439686,"changeRateWTD":-0.081056,"changeRateMTD":0.009977,"changeRateQTD":-0.440709,"changeRateYTD":-0.572007,"amount":3056.000084,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.419768,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":216189.5667,"shortable":3,"shares":19997,"floatShares":19997,"hourTrading":{"tag":"盘后","latestPrice":10.9673,"preClose":10.8111,"latestTime":"16:10 EDT","volume":6,"amount":65.8038,"timestamp":1789762204139,"change":0.15620000000000012,"changeRate":0.01444811351296354},"preHourTrading":{"tag":"盘前","latestPrice":11.13,"preClose":10.9633,"latestTime":"09:28 EDT","volume":4,"amount":44.52,"timestamp":1789738080057,"change":0.16670000000000051,"changeRate":0.015205275783751289},"postHourTrading":{"tag":"盘后","latestPrice":10.9673,"preClose":10.8111,"latestTime":"16:10 EDT","volume":6,"amount":65.8038,"timestamp":1789762204139,"change":0.15620000000000012,"changeRate":0.01444811351296354},"overnightTrading":{"tag":"夜盘","latestPrice":10.963299751281738,"preClose":10.963299751281738,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.523,"impliedVolPercentile":0.8767},{"symbol":"NWAX.U","nameCN":"New America Acquisition I Corp.","changeRate":-0.001928,"change":-0.0199,"latestPrice":10.3,"close":10.3,"volume":578,"market":"US","high":10.3,"low":10.3,"preClose":10.3199,"open":10.3,"turnoverRate":0.000016,"peRate":0,"amplitude":0,"marketValue":512940000,"askSize":75,"bidSize":100,"askPrice":10.35,"bidPrice":9.39,"week52High":10.6899,"week52Low":10.2,"changeRate5Day":-0.004831,"changeRate20Day":-0.007707,"changeRate60Day":-0.007707,"changeRateWTD":-0.004831,"changeRateMTD":-0.010567,"changeRateQTD":-0.011516,"changeRateYTD":-0.010567,"amount":5952.999922,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":575.781999,"volumeRatio":0.179214,"committee":0.142857,"roa":0,"roe":0,"changeRate5Min":-0.001928,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":374405010.3,"shortable":3,"shares":49800000,"floatShares":36350001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NVW","nameCN":"Roundhill NVDA WeeklyPay ETF","changeRate":0,"change":0,"latestPrice":41.56,"close":41.56,"volume":0,"market":"US","high":41.56,"low":41.56,"preClose":41.56,"open":41.56,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9558800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.56,"week52Low":41.56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9558800,"shortable":3,"shares":230000,"floatShares":230000,"impliedVol":0.1843,"impliedVolPercentile":0},{"symbol":"NVTC","nameCN":"Corgi NVTS 2x Daily ETF","changeRate":0,"change":0,"latestPrice":10.8852,"close":10.8852,"volume":233,"market":"US","high":10.8852,"low":10.8852,"preClose":10.8852,"open":10.8852,"turnoverRate":0.00932,"peRate":0,"amplitude":0,"marketValue":272130,"askSize":100,"bidSize":100,"askPrice":12.72,"bidPrice":10.18,"week52High":21.88,"week52Low":9.12,"changeRate5Day":-0.091424,"changeRate20Day":-0.294639,"changeRate60Day":0,"changeRateWTD":-0.091424,"changeRateMTD":-0.095297,"changeRateQTD":-0.492058,"changeRateYTD":-0.492058,"amount":2553.000058,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.324332,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":272130,"shortable":3,"shares":25000,"floatShares":25000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NVOC","nameCN":"Corgi NVO 2x Daily ETF","changeRate":0,"change":0,"latestPrice":18.7404,"close":18.7404,"volume":118,"market":"US","high":18.7404,"low":18.7404,"preClose":18.7404,"open":18.7404,"turnoverRate":0.007867,"peRate":0,"amplitude":0,"marketValue":281106,"askSize":200,"bidSize":100,"askPrice":28.3,"bidPrice":16.63,"week52High":27.1863,"week52Low":17.37,"changeRate5Day":0.006255,"changeRate20Day":-0.141058,"changeRate60Day":0,"changeRateWTD":0.006255,"changeRateMTD":-0.100969,"changeRateQTD":-0.247978,"changeRateYTD":-0.247978,"amount":2172.000069,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.979859,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":281106,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":18.732,"preClose":18.7404,"latestTime":"16:10 EDT","volume":4,"amount":74.928,"timestamp":1789762204137,"change":-0.00840000000000174,"changeRate":-0.0004482294935007651},"postHourTrading":{"tag":"盘后","latestPrice":18.732,"preClose":18.7404,"latestTime":"16:10 EDT","volume":4,"amount":74.928,"timestamp":1789762204137,"change":-0.00840000000000174,"changeRate":-0.0004482294935007651},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NVIR","nameCN":"Horizon Kinetics Energy and Remediation ETF","changeRate":0.000376,"change":0.0149,"latestPrice":39.61,"close":39.61,"volume":357,"market":"US","high":39.61,"low":39.61,"preClose":39.5951,"open":39.61,"turnoverRate":0.002856,"peRate":0,"amplitude":0,"marketValue":4951250,"askSize":200,"bidSize":200,"askPrice":59.37,"bidPrice":19.79,"week52High":41.31,"week52Low":31.255,"changeRate5Day":-0.024624,"changeRate20Day":-0.023651,"changeRate60Day":0.05683,"changeRateWTD":-0.024624,"changeRateMTD":-0.021806,"changeRateQTD":0.021242,"changeRateYTD":0.212179,"amount":14171.000496,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.440306,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3009,"divideRate":0.007597,"floatMarketCap":4951250,"shortable":3,"shares":125000,"floatShares":125000,"hourTrading":{"tag":"盘后","latestPrice":39.4777,"preClose":39.61,"latestTime":"16:10 EDT","volume":6,"amount":236.7708,"timestamp":1789762204137,"change":-0.13230000000000075,"changeRate":-0.0033400656399899206},"postHourTrading":{"tag":"盘后","latestPrice":39.4777,"preClose":39.61,"latestTime":"16:10 EDT","volume":6,"amount":236.7708,"timestamp":1789762204137,"change":-0.13230000000000075,"changeRate":-0.0033400656399899206},"overnightTrading":{"tag":"夜盘","latestPrice":39.59510040283203,"preClose":39.59510040283203,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NVIB","nameCN":"Direxion NVDA Defined Income Boost ETF","changeRate":0.000555,"change":0.0151,"latestPrice":27.215,"close":27.215,"volume":432,"market":"US","high":27.215,"low":27.215,"preClose":27.1999,"open":27.215,"turnoverRate":0.0048,"peRate":0,"amplitude":0,"marketValue":2449377.215,"askSize":200,"bidSize":200,"askPrice":40.81,"bidPrice":13.61,"week52High":28.8896,"week52Low":24.54,"changeRate5Day":-0.005649,"changeRate20Day":0.007429,"changeRate60Day":0,"changeRateWTD":-0.005649,"changeRateMTD":-0.008575,"changeRateQTD":0.0886,"changeRateYTD":0.0886,"amount":11784.000366,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.430193,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6803,"divideRate":0.024997,"floatMarketCap":2449377.215,"shortable":3,"shares":90001,"floatShares":90001,"hourTrading":{"tag":"盘后","latestPrice":27.5312,"preClose":27.215,"latestTime":"16:10 EDT","volume":6,"amount":165.1872,"timestamp":1789762204137,"change":0.3161999999999985,"changeRate":0.011618592687855906},"postHourTrading":{"tag":"盘后","latestPrice":27.5312,"preClose":27.215,"latestTime":"16:10 EDT","volume":6,"amount":165.1872,"timestamp":1789762204137,"change":0.3161999999999985,"changeRate":0.011618592687855906},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NVC","nameCN":"Corgi NVDA 2x Daily ETF","changeRate":0.001426,"change":0.0423,"latestPrice":29.7,"close":29.7,"volume":108,"market":"US","high":29.7,"low":29.7,"preClose":29.6577,"open":29.7,"turnoverRate":0.0072,"peRate":0,"amplitude":0,"marketValue":445500,"askSize":100,"bidSize":200,"askPrice":33.7,"bidPrice":14.84,"week52High":32.8256,"week52Low":23.0813,"changeRate5Day":0.006023,"changeRate20Day":0.006353,"changeRate60Day":0,"changeRateWTD":0.006023,"changeRateMTD":-0.017171,"changeRateQTD":0.148936,"changeRateYTD":0.207317,"amount":3207.000023,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.194735,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":445500,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NVACU","nameCN":"NorthView Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":0,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":190698750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.05,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-510.086103,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":170813990.85,"shortable":3,"shares":18975000,"floatShares":16996417,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NUTR","nameCN":"Nusatrip Incorporated","changeRate":0,"change":0,"latestPrice":9,"close":9,"volume":0,"market":"US","high":9,"low":9,"preClose":9,"open":9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":169350012,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.14,"week52Low":4.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.045465,"lyrEps":-0.12,"lyrPeRate":0,"pbRate":13.541419,"volumeRatio":0,"roa":-0.063014,"roe":-0.375572,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33750000,"shortable":3,"shares":18816668,"floatShares":3750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NUSB","nameCN":"Nuveen Ultra Short Income ETF","changeRate":0.000198,"change":0.005,"latestPrice":25.195,"close":25.195,"volume":2292,"market":"US","high":25.195,"low":25.195,"preClose":25.19,"open":25.195,"turnoverRate":0.00037,"peRate":0,"amplitude":0,"marketValue":156209000,"askSize":100,"bidSize":100,"askPrice":30.63,"bidPrice":20.35,"week52High":25.66,"week52Low":25.17,"changeRate5Day":0.000397,"changeRate20Day":-0.001585,"changeRate60Day":-0.001585,"changeRateWTD":0.000397,"changeRateMTD":-0.002376,"changeRateQTD":-0.001585,"changeRateYTD":-0.001189,"amount":57748.998344,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.130178,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0585,"divideRate":0.042012,"floatMarketCap":156209000,"shortable":3,"shares":6200000,"floatShares":6200000,"hourTrading":{"tag":"盘后","latestPrice":25.195,"preClose":25.195,"latestTime":"16:10 EDT","volume":6,"amount":151.17,"timestamp":1789762204135,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.195,"preClose":25.195,"latestTime":"16:10 EDT","volume":6,"amount":151.17,"timestamp":1789762204135,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}