US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

WisdomTree GeoAlpha Opportunities Fund US OPPG	37.36	0.00%	0.00	14	537.00	0.00%	2.80M	-0.05%	+1.61%	+2.86%	+12.41%
One+One S&P 500 and Bitcoin ETF US OOSB	10.47	0.00%	0.00	0	0	0.00%	523.51K	0.00%	0.00%	0.00%	-19.36%
One+One Bitcoin and Ether ETF US OOQB	9.94	0.00%	0.00	0	0	0.00%	696.00K	0.00%	0.00%	0.00%	-18.89%
Onyx Acquisition Co I US ONYXU	11.31	0.00%	0.00	0	0	0.00%	89.86M	0.00%	0.00%	0.00%	0.00%
Onyx Acquisition Co I US ONYX	11.39	0.00%	0.00	0	0	0.00%	90.50M	0.00%	0.00%	0.00%	0.00%
ProShares Online Retail ETF US ONLN	55.51	0.00%	0.00	431	24.10K	0.00%	58.29M	-1.26%	-6.52%	+0.95%	-6.30%
SPDR Russell 1000 Momentum Focus ETF US ONEO	151.89	0.00%	0.00	245	37.08K	0.00%	30.38M	-0.82%	-3.11%	+0.71%	+17.38%
Corgi ONDS 2x Daily ETF US ONDC	18.17	0.00%	0.00	17	310.00	0.00%	272.52K	+4.21%	-27.13%	0.00%	-20.97%
ProShares On-Demand ETF US OND	33.15	0.00%	0.00	164	5.41K	0.00%	2.49M	-1.50%	-5.67%	-2.82%	-19.43%
Oncternal Therapeutics, Inc. US ONCT	0.5266	0.00%	0.0000	0	0	0.00%	1.56M	0.00%	0.00%	0.00%	0.00%
1RT Acquisition Corp US ONCHU	10.42	0.00%	0.00	0	0	0.00%	224.68M	-0.19%	+0.29%	+0.68%	+0.19%
1RT Acquisition Corp US ONCH	10.31	0.00%	0.00	186	1.92K	0.00%	222.31M	-0.10%	+0.10%	+0.68%	+1.08%
Olo Inc. US OLO	10.26	0.00%	0.00	0	0	0.00%	1.74B	0.00%	0.00%	0.00%	0.00%
The Long-Term Care ETF US OLD	29.83	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
OneIM Acquisition US OIMAU	10.21	0.00%	0.00	0	0	0.00%	368.96M	0.00%	0.00%	+0.29%	+2.10%
OneIM Acquisition Corp US OIM	10.15	+0.30%	+0.03	290	2.94K	0.00%	364.77M	+0.20%	+0.30%	+1.00%	+1.10%
Oceanhawk Acquisition Corp US OHACU	10.24	0.00%	0.00	22	224.00	0.00%	158.59M	+0.39%	+0.99%	+0.79%	+2.40%
Obra High Grade Structured Products ETF US OGSP	9.98	0.00%	0.00	16	161	0.00%	29.03M	+0.40%	-0.35%	-0.45%	-1.34%
Empire State Realty OP LP US OGCP	4.21	0.00%	0.00	77	313.00	0.00%	1.18B	-2.09%	-11.37%	-26.78%	-33.60%
OFS Capital Corp US OFSSO	25.46	0.00%	0.00	12	302.00	0.00%	341.12M	+0.04%	+0.04%	+0.63%	-0.86%

1 ...577 578 579 580 581 ...648

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/quote/us/all-stocks/top-range?page=579"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:578,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":648,"list":[{"symbol":"OPPG","nameCN":"WisdomTree GeoAlpha Opportunities Fund","changeRate":0,"change":0,"latestPrice":37.3649,"close":37.3649,"volume":14,"market":"US","high":37.3649,"low":37.3649,"preClose":37.3649,"open":37.3649,"turnoverRate":0.000187,"peRate":0,"amplitude":0,"marketValue":2802367.5,"askSize":100,"bidSize":200,"askPrice":55.37,"bidPrice":18.46,"week52High":38.21,"week52Low":30.7861,"changeRate5Day":-0.000514,"changeRate20Day":0.016149,"changeRate60Day":0.028611,"changeRateWTD":-0.000514,"changeRateMTD":-0.006974,"changeRateQTD":0.028611,"changeRateYTD":0.124057,"amount":537.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.193906,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.198,"divideRate":0.005299,"floatMarketCap":2802367.5,"shortable":3,"shares":75000,"floatShares":75000,"hourTrading":{"tag":"盘后","latestPrice":36.8654,"preClose":37.3649,"latestTime":"16:10 EDT","volume":6,"amount":221.1924,"timestamp":1789762204150,"change":-0.4994999999999976,"changeRate":-0.013368161028130616},"postHourTrading":{"tag":"盘后","latestPrice":36.8654,"preClose":37.3649,"latestTime":"16:10 EDT","volume":6,"amount":221.1924,"timestamp":1789762204150,"change":-0.4994999999999976,"changeRate":-0.013368161028130616},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OOSB","nameCN":"One+One S&P 500 and Bitcoin ETF","changeRate":0,"change":0,"latestPrice":10.4702,"close":10.4702,"volume":0,"market":"US","high":10.4702,"low":10.4702,"preClose":10.4702,"open":10.4702,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":523510,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.3515,"week52Low":8.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.19362,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.08701,"divideRate":0.103819,"floatMarketCap":523510,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OOQB","nameCN":"One+One Bitcoin and Ether ETF","changeRate":0,"change":0,"latestPrice":9.9429,"close":9.9429,"volume":0,"market":"US","high":9.9429,"low":9.9429,"preClose":9.9429,"open":9.9429,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":696003,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.15,"week52Low":8.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.188891,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.207714,"divideRate":0.121465,"floatMarketCap":696003,"shortable":3,"shares":70000,"floatShares":70000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ONYXU","nameCN":"Onyx Acquisition Co I","changeRate":0,"change":0,"latestPrice":11.31,"close":11.31,"volume":0,"market":"US","high":11.31,"low":11.31,"preClose":11.31,"open":11.31,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":89863163.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.31,"week52Low":11.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.06154,"lyrEps":0.019026,"lyrPeRate":594.4497,"pbRate":-5.799001,"volumeRatio":0,"roa":-0.030937,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5868521.49,"shortable":3,"shares":7945461,"floatShares":518879,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ONYX","nameCN":"Onyx Acquisition Co I","changeRate":0,"change":0,"latestPrice":11.39,"close":11.39,"volume":0,"market":"US","high":11.39,"low":11.39,"preClose":11.39,"open":11.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":90498800.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.39,"week52Low":11.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.06154,"lyrEps":0.019026,"lyrPeRate":598.654473,"pbRate":-5.840019,"volumeRatio":0,"roa":-0.030937,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5910031.81,"shortable":3,"shares":7945461,"floatShares":518879,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ONLN","nameCN":"ProShares Online Retail ETF","changeRate":0,"change":0,"latestPrice":55.51,"close":55.51,"volume":431,"market":"US","high":55.63,"low":55.63,"preClose":55.51,"open":55.63,"turnoverRate":0.00041,"peRate":0,"amplitude":0,"marketValue":58285500,"askSize":1,"bidSize":5,"askPrice":63.93,"bidPrice":51.01,"week52High":63.94,"week52Low":50.87,"changeRate5Day":-0.012629,"changeRate20Day":-0.065173,"changeRate60Day":0.009456,"changeRateWTD":-0.012629,"changeRateMTD":-0.042931,"changeRateQTD":0.020217,"changeRateYTD":-0.062964,"amount":24100.999664,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.098776,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":-0.002157,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1665,"divideRate":0.002999,"floatMarketCap":58285500,"shortable":3,"shares":1050000,"floatShares":1050000,"hourTrading":{"tag":"盘后","latestPrice":55.8264,"preClose":55.51,"latestTime":"16:10 EDT","volume":8,"amount":446.6384,"timestamp":1789762204612,"change":0.31640000000000157,"changeRate":0.005699873896595237},"preHourTrading":{"tag":"盘前","latestPrice":55.51,"preClose":55.51,"latestTime":"04:00 EDT","volume":1,"amount":55.51,"timestamp":1789718417886,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":55.8264,"preClose":55.51,"latestTime":"16:10 EDT","volume":8,"amount":446.6384,"timestamp":1789762204612,"change":0.31640000000000157,"changeRate":0.005699873896595237},"overnightTrading":{"tag":"夜盘","latestPrice":55.5099983215332,"preClose":55.5099983215332,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.2229,"impliedVolPercentile":0.6773},{"symbol":"ONEO","nameCN":"SPDR Russell 1000 Momentum Focus ETF","changeRate":0,"change":0,"latestPrice":151.8947,"close":151.8947,"volume":245,"market":"US","high":151.8947,"low":151.8947,"preClose":151.8947,"open":151.8947,"turnoverRate":0.001225,"peRate":0,"amplitude":0,"marketValue":30378940,"askSize":200,"bidSize":200,"askPrice":226.48,"bidPrice":75.5,"week52High":159.1686,"week52Low":124.1662,"changeRate5Day":-0.008237,"changeRate20Day":-0.031091,"changeRate60Day":0.007136,"changeRateWTD":-0.008237,"changeRateMTD":-0.021137,"changeRateQTD":-0.008409,"changeRateYTD":0.173814,"amount":37080.000076,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.72535,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8076,"divideRate":0.0119,"floatMarketCap":30378940,"shortable":3,"shares":200000,"floatShares":200000,"hourTrading":{"tag":"盘后","latestPrice":151.0303,"preClose":151.8947,"latestTime":"16:10 EDT","volume":7,"amount":1057.03164,"timestamp":1789762204611,"change":-0.8643999999999892,"changeRate":-0.005690784471084173},"postHourTrading":{"tag":"盘后","latestPrice":151.0303,"preClose":151.8947,"latestTime":"16:10 EDT","volume":7,"amount":1057.03164,"timestamp":1789762204611,"change":-0.8643999999999892,"changeRate":-0.005690784471084173},"overnightTrading":{"tag":"夜盘","latestPrice":151.8946990966797,"preClose":151.8946990966797,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.0714,"impliedVolPercentile":0.7081},{"symbol":"ONDC","nameCN":"Corgi ONDS 2x Daily ETF","changeRate":0,"change":0,"latestPrice":18.1679,"close":18.1679,"volume":17,"market":"US","high":18.1679,"low":18.1679,"preClose":18.1679,"open":18.1679,"turnoverRate":0.001133,"peRate":0,"amplitude":0,"marketValue":272518.5,"askSize":200,"bidSize":100,"askPrice":26.89,"bidPrice":16.14,"week52High":34.2024,"week52Low":16.831,"changeRate5Day":0.04206,"changeRate20Day":-0.27129,"changeRate60Day":0,"changeRateWTD":0.04206,"changeRateMTD":-0.101044,"changeRateQTD":-0.209748,"changeRateYTD":-0.209748,"amount":310.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.066199,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":272518.5,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":18.1209,"preClose":18.1679,"latestTime":"16:10 EDT","volume":4,"amount":72.4836,"timestamp":1789762204148,"change":-0.0470000000000006,"changeRate":-0.0025869803334452853},"postHourTrading":{"tag":"盘后","latestPrice":18.1209,"preClose":18.1679,"latestTime":"16:10 EDT","volume":4,"amount":72.4836,"timestamp":1789762204148,"change":-0.0470000000000006,"changeRate":-0.0025869803334452853},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OND","nameCN":"ProShares On-Demand ETF","changeRate":0,"change":0,"latestPrice":33.1493,"close":33.1493,"volume":164,"market":"US","high":33.1493,"low":33.1493,"preClose":33.1493,"open":33.1493,"turnoverRate":0.002187,"peRate":0,"amplitude":0,"marketValue":2486230.6493,"askSize":200,"bidSize":200,"askPrice":49.59,"bidPrice":16.53,"week52High":49,"week52Low":32.51,"changeRate5Day":-0.014962,"changeRate20Day":-0.056656,"changeRate60Day":-0.028216,"changeRateWTD":-0.014962,"changeRateMTD":-0.057158,"changeRateQTD":-0.028216,"changeRateYTD":-0.19434,"amount":5412.999725,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":5.222918,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2486230.6493,"shortable":3,"shares":75001,"floatShares":75001,"hourTrading":{"tag":"盘后","latestPrice":33.0055,"preClose":33.1493,"latestTime":"16:10 EDT","volume":6,"amount":198.033,"timestamp":1789762204148,"change":-0.14379999999999882,"changeRate":-0.004337949820961493},"postHourTrading":{"tag":"盘后","latestPrice":33.0055,"preClose":33.1493,"latestTime":"16:10 EDT","volume":6,"amount":198.033,"timestamp":1789762204148,"change":-0.14379999999999882,"changeRate":-0.004337949820961493},"overnightTrading":{"tag":"夜盘","latestPrice":33.14929962158203,"preClose":33.14929962158203,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.0592,"impliedVolPercentile":0.0518},{"symbol":"ONCT","nameCN":"Oncternal Therapeutics, Inc.","changeRate":0,"change":0,"latestPrice":0.5266,"close":0.5266,"volume":0,"market":"US","high":0.5266,"low":0.5266,"preClose":0.5266,"open":0.5266,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1558549.057,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5266,"week52Low":0.5266,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-11.691605,"lyrEps":-13.428231,"lyrPeRate":0,"pbRate":0.17037,"volumeRatio":0,"roa":-0.7411,"roe":-1.498569,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1425169.176,"shortable":0,"shares":2959645,"floatShares":2706360,"impliedVol":2.3853,"impliedVolPercentile":0},{"symbol":"ONCHU","nameCN":"1RT Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.42,"close":10.42,"volume":0,"market":"US","high":10.42,"low":10.42,"preClose":10.42,"open":10.42,"turnoverRate":0,"peRate":38.997007,"amplitude":0,"marketValue":224681250,"askSize":100,"bidSize":100,"askPrice":11.35,"bidPrice":9.46,"week52High":11.3544,"week52Low":10.24,"changeRate5Day":-0.001925,"changeRate20Day":0.002887,"changeRate60Day":0.006754,"changeRateWTD":-0.001925,"changeRateMTD":-0.000959,"changeRateQTD":0.007737,"changeRateYTD":0.001923,"amount":0,"eps":0.2672,"lyrEps":0,"lyrPeRate":0,"pbRate":-28.052874,"volumeRatio":0,"committee":0,"roa":-0.00336,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":168510937.5,"shortable":3,"shares":21562500,"floatShares":16171875,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ONCH","nameCN":"1RT Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.31,"close":10.31,"volume":186,"market":"US","high":10.31,"low":10.31,"preClose":10.31,"open":10.31,"turnoverRate":0.000013,"peRate":38.584035,"amplitude":0,"marketValue":222309375,"askSize":100,"bidSize":100,"askPrice":10.33,"bidPrice":9.37,"week52High":10.6287,"week52Low":10.13,"changeRate5Day":-0.000969,"changeRate20Day":0.000971,"changeRate60Day":0.006836,"changeRateWTD":-0.000969,"changeRateMTD":-0.001936,"changeRateQTD":0.005854,"changeRateYTD":0.010784,"amount":1917.999945,"eps":0.267209,"lyrEps":0.229104,"lyrPeRate":45.001397,"pbRate":-27.266986,"volumeRatio":0.011596,"committee":0,"roa":-0.00336,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":149124871,"shortable":3,"shares":21562500,"floatShares":14464100,"hourTrading":{"tag":"盘后","latestPrice":10.31,"preClose":10.31,"latestTime":"16:10 EDT","volume":2,"amount":20.62,"timestamp":1789762204147,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.31,"preClose":10.31,"latestTime":"16:10 EDT","volume":2,"amount":20.62,"timestamp":1789762204147,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OLO","nameCN":"Olo Inc.","changeRate":0,"change":0,"latestPrice":10.26,"close":10.26,"volume":0,"market":"US","high":10.26,"low":10.26,"preClose":10.26,"open":10.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1741295804.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.26,"week52Low":10.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008772,"lyrEps":-0.005516,"lyrPeRate":0,"pbRate":2.45602,"volumeRatio":0,"roa":-0.015253,"roe":-0.001293,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1174955459.76,"shortable":3,"shares":169716940,"floatShares":114518076,"impliedVol":0.3797,"impliedVolPercentile":0.8571},{"symbol":"OLD","nameCN":"The Long-Term Care ETF","changeRate":0,"change":0,"latestPrice":29.8283,"close":29.8283,"volume":0,"market":"US","high":29.8283,"low":29.8283,"preClose":29.8283,"open":29.8283,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.8283,"week52Low":29.8283,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OIMAU","nameCN":"OneIM Acquisition","changeRate":0,"change":0,"latestPrice":10.21,"close":10.21,"volume":0,"market":"US","high":10.21,"low":10.21,"preClose":10.21,"open":10.21,"turnoverRate":0,"peRate":86.598813,"amplitude":0,"marketValue":368963875,"askSize":100,"bidSize":100,"askPrice":12.48,"bidPrice":7.74,"week52High":10.956,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.002947,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.002947,"changeRateYTD":0.021,"amount":0,"eps":0.1179,"lyrEps":0,"lyrPeRate":0,"pbRate":-10809.277407,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":350327500.74,"shortable":3,"shares":36137500,"floatShares":34312194,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OIM","nameCN":"OneIM Acquisition Corp","changeRate":0.002964,"change":0.03,"latestPrice":10.15,"close":10.15,"volume":290,"market":"US","high":10.15,"low":10.15,"preClose":10.12,"open":10.15,"turnoverRate":0.000012,"peRate":86.089907,"amplitude":0,"marketValue":364765625,"askSize":100,"bidSize":500,"askPrice":10.2,"bidPrice":10.12,"week52High":10.325,"week52Low":9.5,"changeRate5Day":0.001974,"changeRate20Day":0.002964,"changeRate60Day":0.00995,"changeRateWTD":0.001974,"changeRateMTD":0.002964,"changeRateQTD":0.007944,"changeRateYTD":0.010956,"amount":2938.999891,"eps":0.1179,"lyrEps":-0.028384,"lyrPeRate":0,"pbRate":-10686.284203,"volumeRatio":0.003848,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":250573050,"shortable":3,"shares":35937500,"floatShares":24687000,"hourTrading":{"tag":"盘后","latestPrice":10.18,"preClose":10.15,"latestTime":"16:10 EDT","volume":1,"amount":10.18,"timestamp":1789762204610,"change":0.02999999999999936,"changeRate":0.0029556650246304788},"postHourTrading":{"tag":"盘后","latestPrice":10.18,"preClose":10.15,"latestTime":"16:10 EDT","volume":1,"amount":10.18,"timestamp":1789762204610,"change":0.02999999999999936,"changeRate":0.0029556650246304788},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OHACU","nameCN":"Oceanhawk Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.24,"close":10.24,"volume":22,"market":"US","high":10.24,"low":10.24,"preClose":10.24,"open":10.24,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":158592000,"askSize":100,"bidSize":100,"askPrice":12.39,"bidPrice":7.68,"week52High":10.24,"week52Low":10,"changeRate5Day":0.003922,"changeRate20Day":0.009862,"changeRate60Day":0.007874,"changeRateWTD":0.003922,"changeRateMTD":0.009862,"changeRateQTD":0.010859,"changeRateYTD":0.024,"amount":223.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-6693.905116,"volumeRatio":0.04665,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":158592000,"shortable":3,"shares":15487500,"floatShares":15487500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OGSP","nameCN":"Obra High Grade Structured Products ETF","changeRate":0,"change":0,"latestPrice":9.975,"close":9.975,"volume":16,"market":"US","high":9.975,"low":9.975,"preClose":9.975,"open":9.975,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":29027240.025,"askSize":100,"bidSize":310,"askPrice":14.9,"bidPrice":7.04,"week52High":10.14,"week52Low":9.19,"changeRate5Day":0.004026,"changeRate20Day":-0.003497,"changeRate60Day":-0.004491,"changeRateWTD":0.004026,"changeRateMTD":0,"changeRateQTD":-0.004491,"changeRateYTD":-0.013353,"amount":161,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.02476,"committee":0.512195,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5837,"divideRate":0.058516,"floatMarketCap":29027240.025,"shortable":3,"shares":2909999,"floatShares":2909999,"hourTrading":{"tag":"盘后","latestPrice":9.965,"preClose":9.975,"latestTime":"16:10 EDT","volume":5,"amount":49.825,"timestamp":1789762204145,"change":-0.009999999999999787,"changeRate":-0.0010025062656641391},"postHourTrading":{"tag":"盘后","latestPrice":9.965,"preClose":9.975,"latestTime":"16:10 EDT","volume":5,"amount":49.825,"timestamp":1789762204145,"change":-0.009999999999999787,"changeRate":-0.0010025062656641391},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OGCP","nameCN":"Empire State Realty OP LP","changeRate":0,"change":0,"latestPrice":4.21,"close":4.21,"volume":77,"market":"US","high":4.21,"low":4.21,"preClose":4.21,"open":4.21,"turnoverRate":0.000004,"peRate":233.888899,"amplitude":0,"marketValue":1178800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.18,"week52Low":4.07,"changeRate5Day":-0.02093,"changeRate20Day":-0.113684,"changeRate60Day":-0.267826,"changeRateWTD":-0.02093,"changeRateMTD":-0.104255,"changeRateQTD":-0.297748,"changeRateYTD":-0.335962,"amount":313.000011,"eps":0.018,"lyrEps":0.25,"lyrPeRate":16.84,"pbRate":0.669861,"volumeRatio":0.3125,"roa":0.020524,"roe":0.005173,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.14,"divideRate":0.033254,"floatMarketCap":84521223,"shortable":3,"shares":280000000,"floatShares":20076300,"hourTrading":{"tag":"盘后","latestPrice":4,"preClose":4.21,"latestTime":"16:12 EDT","volume":5,"amount":20,"timestamp":1789762321363,"change":-0.20999999999999996,"changeRate":-0.04988123515439429},"postHourTrading":{"tag":"盘后","latestPrice":4,"preClose":4.21,"latestTime":"16:12 EDT","volume":5,"amount":20,"timestamp":1789762321363,"change":-0.20999999999999996,"changeRate":-0.04988123515439429},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OFSSO","nameCN":"OFS Capital Corp","changeRate":0,"change":0,"latestPrice":25.46,"close":25.46,"volume":12,"market":"US","high":25.46,"low":25.46,"preClose":25.46,"open":25.46,"turnoverRate":0.000001,"peRate":105.599337,"amplitude":0,"marketValue":341115065.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.1356,"week52Low":24.99,"changeRate5Day":0.000393,"changeRate20Day":0.000393,"changeRate60Day":0.006324,"changeRateWTD":0.000393,"changeRateMTD":0.010317,"changeRateQTD":0.006324,"changeRateYTD":-0.008567,"amount":301.999992,"eps":0.2411,"lyrEps":0,"lyrPeRate":0,"pbRate":3.029118,"volumeRatio":0.095087,"roa":0.044859,"roe":-0.171524,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.033386,"floatMarketCap":341115065.88,"shortable":3,"shares":13398078,"floatShares":13398078,"impliedVol":0,"impliedVolPercentile":0}]}}}