US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Themes US Infrastructure ETF US HWAY	38.05	0.00%	0.00	0	0	0.00%	3.81M	0.00%	0.00%	-2.22%	+22.94%
Haverty Furniture US HVT.A	28.87	0.00%	0.00	16	451.19	0.00%	450.19M	+0.91%	-3.67%	+8.01%	+24.76%
Highview Merger Corp. US HVMCU	10.43	0.00%	0.00	0	0	0.00%	306.60M	0.00%	+0.72%	+1.51%	+2.91%
HIGHVIEW MERGER CORP US HVMC	10.26	+0.10%	+0.01	5K	47.31K	0.00%	301.75M	+0.10%	+0.20%	+1.08%	+2.60%
Houston American US HUSA	2.16	0.00%	0.00	0	0	0.00%	79.74M	0.00%	0.00%	0.00%	0.00%
800VDC AI Datacenter Ecosystem ETF US HUMM	25.79	+0.58%	+0.15	199	5.13K	0.00%	257.90K	0.00%	0.00%	0.00%	0.00%
Corgi Shipping & Global Logistics ETF US HULL	28.07	+0.07%	+0.02	1K	30.48K	0.00%	701.75K	+1.21%	+4.67%	+11.52%	+9.09%
John Hancock Tax Advantage Global Shareholder Yield Fund US HTY	4.99	0.00%	0.00	0	0	0.00%	54.48M	0.00%	0.00%	0.00%	0.00%
Heartland Financial USA US HTLF	64.67	0.00%	0.00	0	0	0.00%	2.77B	0.00%	0.00%	0.00%	0.00%
Horizon Technology Finance Corp US HTFB	25.72	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	+2.67%
Heritage Commerce US HTBK	13.45	0.00%	0.00	0	0	0.00%	828.43M	0.00%	0.00%	0.00%	+11.99%
Nomura National High-Yield Municipal Bond ETF US HTAX	23.66	0.00%	0.00	34	799.77	0.00%	58.56M	-0.06%	-2.91%	-5.18%	-2.71%
Horizon Space Acquisition II Corp. US HSPTU	5.00	0.00%	0.00	0	0	0.00%	40.74M	0.00%	0.00%	0.00%	-53.05%
HUDSON GLOBAL INC PFD PERPETUAL SER A 10.0% US HSONP	9.30	0.00%	0.00	0	0	0.00%	17.82M	0.00%	0.00%	0.00%	0.00%
Hudson Global US HSON	9.88	0.00%	0.00	0	0	0.00%	6.23B	0.00%	0.00%	0.00%	0.00%
First Trust Horizon Managed Volatility Small/Mid ETF US HSMV	37.12	-0.56%	-0.21	225	8.35K	0.00%	9.28M	-1.95%	-4.87%	-2.75%	+4.12%
Corgi U.S. Equities 100% Structured Buffer ETF US HSEP	25.13	0.00%	0.00	6	150.27	0.00%	1.01M	0.00%	0.00%	0.00%	+0.03%
Toews Agility Shares Hedged Risk ETF US HRSK	25.24	0.00%	0.00	191	4.81K	0.00%	34.32M	-0.49%	-0.84%	+0.58%	-0.82%
HARROW HEALTH INC 11.875% SENIOR NOTES 31/12/2027 US HROWM	26.03	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Harrow Health Inc US HROWL	25.61	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%

1 ...584 585 586 587 588 ...648

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/quote/us/all-stocks/top-range?page=586"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:585,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":648,"list":[{"symbol":"HWAY","nameCN":"Themes US Infrastructure ETF","changeRate":0,"change":0,"latestPrice":38.0512,"close":38.0512,"volume":0,"market":"US","high":38.0512,"low":38.0512,"preClose":38.0512,"open":38.0512,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3805120,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.625,"week52Low":28.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.022197,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.026532,"changeRateYTD":0.229421,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3995,"divideRate":0.010499,"floatMarketCap":3805120,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0.1111,"impliedVolPercentile":0.7479},{"symbol":"HVT.A","nameCN":"Haverty Furniture","changeRate":0,"change":0,"latestPrice":28.87,"close":28.87,"volume":16,"market":"US","high":28.87,"low":28.87,"preClose":28.87,"open":28.87,"turnoverRate":0.000001,"peRate":20.950562,"amplitude":0,"marketValue":450187203.13,"askSize":42,"bidSize":300,"askPrice":30.87,"bidPrice":27.57,"week52High":44.99,"week52Low":20.28,"changeRate5Day":0.009088,"changeRate20Day":-0.036703,"changeRate60Day":0.080056,"changeRateWTD":0.009088,"changeRateMTD":0.057509,"changeRateQTD":-0.030557,"changeRateYTD":0.247623,"amount":451.192596,"eps":1.378006,"lyrEps":1.19,"lyrPeRate":24.260504,"pbRate":1.530874,"volumeRatio":0.099292,"committee":0.754386,"roa":0.025503,"roe":0.076234,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2299,"divideRate":0.042601,"floatMarketCap":414469268,"shortable":3,"shares":15593599,"floatShares":14356400,"postHourTrading":{"tag":"盘后","latestPrice":28.87,"preClose":28.87,"latestTime":"16:04 EDT","volume":3,"amount":85.0184,"timestamp":1789675442443,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HVMCU","nameCN":"Highview Merger Corp.","changeRate":0,"change":0,"latestPrice":10.425,"close":10.425,"volume":0,"market":"US","high":10.425,"low":10.425,"preClose":10.425,"open":10.425,"turnoverRate":0,"peRate":44.136324,"amplitude":0,"marketValue":306599250,"askSize":100,"bidSize":994,"askPrice":10.59,"bidPrice":10.36,"week52High":11,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":0.007246,"changeRate60Day":0.015093,"changeRateWTD":0,"changeRateMTD":0.007246,"changeRateQTD":0.003369,"changeRateYTD":0.029121,"amount":0,"eps":0.2362,"lyrEps":0,"lyrPeRate":0,"pbRate":-37.041367,"volumeRatio":0,"committee":0.817185,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":301772141.4,"shortable":3,"shares":29410000,"floatShares":28946968,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HVMC","nameCN":"HIGHVIEW MERGER CORP","changeRate":0.000976,"change":0.01,"latestPrice":10.26,"close":10.26,"volume":4611,"market":"US","high":10.26,"low":10.26,"preClose":10.25,"open":10.26,"turnoverRate":0.000215,"peRate":43.437764,"amplitude":0,"marketValue":301746600,"askSize":1000,"bidSize":44401,"askPrice":10.26,"bidPrice":10.25,"week52High":10.27,"week52Low":9.93,"changeRate5Day":0.000976,"changeRate20Day":0.001953,"changeRate60Day":0.010837,"changeRateWTD":0.000976,"changeRateMTD":0,"changeRateQTD":0.009843,"changeRateYTD":0.026,"amount":47308.834671,"eps":0.2362,"lyrEps":0,"lyrPeRate":0,"pbRate":-36.455101,"volumeRatio":0.073593,"committee":0.955948,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":220461750,"shortable":3,"shares":29410000,"floatShares":21487500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HUSA","nameCN":"Houston American","changeRate":0,"change":0,"latestPrice":2.16,"close":2.16,"volume":0,"market":"US","high":2.16,"low":2.16,"preClose":2.16,"open":2.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":79743486.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.5063,"week52Low":1.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.317935,"lyrEps":-2.300285,"lyrPeRate":0,"pbRate":9.480479,"volumeRatio":0,"roa":-0.321351,"roe":-1.191192,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13033919.52,"shortable":3,"shares":36918281,"floatShares":6034222,"impliedVol":0.1246,"impliedVolPercentile":0},{"symbol":"HUMM","nameCN":"800VDC AI Datacenter Ecosystem ETF","changeRate":0.005772,"change":0.148,"latestPrice":25.79,"close":25.79,"volume":199,"market":"US","high":25.79,"low":25.79,"preClose":25.642,"open":25.79,"turnoverRate":0.0199,"peRate":0,"amplitude":0,"marketValue":257900,"askSize":100,"bidSize":100,"askPrice":25.9,"bidPrice":25.79,"week52High":25.81,"week52Low":25.642,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":5132.29027,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004829,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":257900,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HULL","nameCN":"Corgi Shipping & Global Logistics ETF","changeRate":0.000684,"change":0.0192,"latestPrice":28.07,"close":28.07,"volume":1086,"market":"US","high":28.07,"low":28.07,"preClose":28.0508,"open":28.07,"turnoverRate":0.04344,"peRate":0,"amplitude":0,"marketValue":701750,"askSize":1400,"bidSize":1400,"askPrice":28.02,"bidPrice":27.97,"week52High":28.26,"week52Low":24.34,"changeRate5Day":0.012133,"changeRate20Day":0.04674,"changeRate60Day":0.115163,"changeRateWTD":0.012133,"changeRateMTD":0.036233,"changeRateQTD":0.149764,"changeRateYTD":0.090944,"amount":30483.771103,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.148596,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":701750,"shortable":3,"shares":25000,"floatShares":25000,"postHourTrading":{"tag":"盘后","latestPrice":28.15,"preClose":28.0508,"latestTime":"19:33 EDT","volume":31,"amount":888.0548,"timestamp":1789688036428,"change":0.09919999999999973,"changeRate":0.0035364410284198576},"impliedVol":0.8012,"impliedVolPercentile":0.8941},{"symbol":"HTY","nameCN":"John Hancock Tax Advantage Global Shareholder Yield Fund","changeRate":0,"change":0,"latestPrice":4.99,"close":4.99,"volume":0,"market":"US","high":4.99,"low":4.99,"preClose":4.99,"open":4.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":54480805.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.99,"week52Low":4.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54361244.63,"shortable":3,"shares":10917997,"floatShares":10894037,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HTLF","nameCN":"Heartland Financial USA","changeRate":0,"change":0,"latestPrice":64.67,"close":64.67,"volume":0,"market":"US","high":64.67,"low":64.67,"preClose":64.67,"open":64.67,"turnoverRate":0,"peRate":17.063329,"amplitude":0,"marketValue":2774425324.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.67,"week52Low":64.67,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.789999,"lyrEps":3.790367,"lyrPeRate":17.061672,"pbRate":1.410421,"volumeRatio":0,"roa":0.009351,"roe":0.085567,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.018556,"floatMarketCap":2724700949.93,"shortable":3,"shares":42901273,"floatShares":42132379,"impliedVol":0.1622,"impliedVolPercentile":0},{"symbol":"HTFB","nameCN":"Horizon Technology Finance Corp","changeRate":0,"change":0,"latestPrice":25.72,"close":25.72,"volume":0,"market":"US","high":25.72,"low":25.72,"preClose":25.72,"open":25.72,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.61,"week52Low":24.82,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.026747,"amount":0,"eps":-0.687,"lyrEps":0.855412,"lyrPeRate":30.067383,"pbRate":0,"volumeRatio":0,"roa":0.060775,"roe":0.014453,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.043546,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HTBK","nameCN":"Heritage Commerce","changeRate":0,"change":0,"latestPrice":13.45,"close":13.45,"volume":0,"market":"US","high":13.45,"low":13.45,"preClose":13.45,"open":13.45,"turnoverRate":0,"peRate":17.268075,"amplitude":0,"marketValue":828429669.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.825,"week52Low":9.34,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.1199,"amount":0,"eps":0.778894,"lyrEps":0.778894,"lyrPeRate":17.268075,"pbRate":1.169164,"volumeRatio":0,"roa":0.008384,"roe":0.068411,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.038662,"floatMarketCap":790593864.85,"shortable":3,"shares":61593284,"floatShares":58780213,"impliedVol":0.1218,"impliedVolPercentile":0.2397},{"symbol":"HTAX","nameCN":"Nomura National High-Yield Municipal Bond ETF","changeRate":0,"change":0,"latestPrice":23.661,"close":23.661,"volume":34,"market":"US","high":23.661,"low":23.661,"preClose":23.661,"open":23.661,"turnoverRate":0.000014,"peRate":0,"amplitude":0,"marketValue":58560975,"askSize":200,"bidSize":300,"askPrice":23.53,"bidPrice":23.47,"week52High":25.08,"week52Low":23.51,"changeRate5Day":-0.000591,"changeRate20Day":-0.029093,"changeRate60Day":-0.05185,"changeRateWTD":-0.000591,"changeRateMTD":-0.020054,"changeRateQTD":-0.051089,"changeRateYTD":-0.027097,"amount":799.771324,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.017085,"committee":0.2,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1269,"divideRate":0.047627,"floatMarketCap":58560975,"shortable":3,"shares":2475000,"floatShares":2475000,"postHourTrading":{"tag":"盘后","latestPrice":23.635,"preClose":23.661,"latestTime":"19:30 EDT","volume":27,"amount":637.027,"timestamp":1789687805329,"change":-0.0259999999999998,"changeRate":-0.0010988546553400026},"overnightTrading":{"tag":"夜盘","latestPrice":23.660999298095703,"preClose":23.660999298095703,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HSPTU","nameCN":"Horizon Space Acquisition II Corp.","changeRate":0,"change":0,"latestPrice":5,"close":5,"volume":0,"market":"US","high":5,"low":5,"preClose":5,"open":5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":40742500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.59,"week52Low":4.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.530516,"amount":0,"eps":-0.003782,"lyrEps":-0.002836,"lyrPeRate":0,"pbRate":-130.681271,"volumeRatio":0,"roa":0,"roe":0.004094,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37867550,"shortable":3,"shares":8148500,"floatShares":7573510,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HSONP","nameCN":"HUDSON GLOBAL INC PFD PERPETUAL SER A 10.0%","changeRate":0,"change":0,"latestPrice":9.3,"close":9.3,"volume":0,"market":"US","high":9.3,"low":9.3,"preClose":9.3,"open":9.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17815424.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.3,"week52Low":9.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":1915637,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HSON","nameCN":"Hudson Global","changeRate":0,"change":0,"latestPrice":9.875,"close":9.875,"volume":0,"market":"US","high":9.875,"low":9.875,"preClose":9.875,"open":9.875,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6226499550,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.875,"week52Low":9.875,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":-1.59,"lyrPeRate":0,"pbRate":155.158225,"volumeRatio":0,"roa":-0.028019,"roe":-0.093719,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1739125552.5,"shortable":3,"shares":630531600,"floatShares":176113980,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HSMV","nameCN":"First Trust Horizon Managed Volatility Small/Mid ETF","changeRate":-0.005626,"change":-0.21,"latestPrice":37.12,"close":37.12,"volume":225,"market":"US","high":37.12,"low":37.12,"preClose":37.33,"open":37.12,"turnoverRate":0.0009,"peRate":0,"amplitude":0,"marketValue":9280074.24,"askSize":400,"bidSize":400,"askPrice":37.17,"bidPrice":37.11,"week52High":39.8229,"week52Low":35,"changeRate5Day":-0.019546,"changeRate20Day":-0.048747,"changeRate60Day":-0.027506,"changeRateWTD":-0.019546,"changeRateMTD":-0.031704,"changeRateQTD":-0.030141,"changeRateYTD":0.041234,"amount":8352.399731,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.135687,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7279,"divideRate":0.019609,"floatMarketCap":9280074.24,"shortable":3,"shares":250002,"floatShares":250002,"postHourTrading":{"tag":"盘后","latestPrice":37.33,"preClose":37.33,"latestTime":"16:10 EDT","volume":6,"amount":223.98,"timestamp":1789675804154,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HSEP","nameCN":"Corgi U.S. Equities 100% Structured Buffer ETF","changeRate":0,"change":0,"latestPrice":25.1272,"close":25.1272,"volume":6,"market":"US","high":25.1272,"low":25.1272,"preClose":25.1272,"open":25.1272,"turnoverRate":0.00015,"peRate":0,"amplitude":0,"marketValue":1005088,"askSize":100,"bidSize":100,"askPrice":25.67,"bidPrice":24.51,"week52High":25.13,"week52Low":25.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.000287,"changeRateMTD":0.000287,"changeRateQTD":0.000287,"changeRateYTD":0.000287,"amount":150.265297,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000831,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1005088,"shortable":3,"shares":40000,"floatShares":40000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HRSK","nameCN":"Toews Agility Shares Hedged Risk ETF","changeRate":0,"change":0,"latestPrice":25.2421,"close":25.2421,"volume":191,"market":"US","high":25.2421,"low":25.2421,"preClose":25.2421,"open":25.2421,"turnoverRate":0.00014,"peRate":0,"amplitude":0,"marketValue":34319588.2757,"askSize":200,"bidSize":100,"askPrice":25.82,"bidPrice":24.67,"week52High":27.305,"week52Low":24.055,"changeRate5Day":-0.004943,"changeRate20Day":-0.008379,"changeRate60Day":0.005802,"changeRateWTD":-0.004943,"changeRateMTD":-0.008633,"changeRateQTD":-0.004833,"changeRateYTD":-0.008169,"amount":4812.337839,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.14848,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34319588.2757,"shortable":3,"shares":1359617,"floatShares":1359617,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HROWM","nameCN":"HARROW HEALTH INC 11.875% SENIOR NOTES 31/12/2027","changeRate":0,"change":0,"latestPrice":26.03,"close":26.03,"volume":0,"market":"US","high":26.03,"low":26.03,"preClose":26.03,"open":26.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.18,"week52Low":25.92,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.2967,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HROWL","nameCN":"Harrow Health Inc","changeRate":0,"change":0,"latestPrice":25.61,"close":25.61,"volume":0,"market":"US","high":25.61,"low":25.61,"preClose":25.61,"open":25.61,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.72,"week52Low":25.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":-0.00451,"roe":-1.1607,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0}]}}}