US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

FiEE, Inc US FIEE	3.79	+0.53%	+0.02	280	1.07K	0.00%	32.32M	-4.29%	-19.36%	-15.59%	+18.07%
Frontier Investment Corp US FICV	10.71	0.00%	0.00	0	0	0.00%	82.83M	0.00%	0.00%	0.00%	0.00%
Future Health Esg Corp US FHLTU	11.15	0.00%	0.00	0	0	0.00%	278.75M	0.00%	0.00%	0.00%	0.00%
Future Health Esg Corp US FHLT	10.96	0.00%	0.00	0	0	0.00%	65.06M	0.00%	0.00%	0.00%	0.00%
Federated Hermes International Leaders ETF US FHIL	23.96	-1.36%	-0.33	119	2.85K	0.00%	3.00M	-2.78%	-4.12%	-4.82%	-5.11%
FT Vest U.S. Equity Quarterly Dynamic Buffer ETF US FHDG	37.08	0.00%	0.00	9	333.59	0.00%	74.16M	-0.11%	+0.54%	+3.20%	+9.30%
FG Merger III Corp. US FGXCU	10.00	0.00%	0.00	0	0	0.00%	254.65M	0.00%	0.00%	0.00%	0.00%
Frontier Asset Global Small Cap Equity ETF US FGSM	35.01	0.00%	0.00	7	243.11	0.00%	47.61M	-0.67%	-1.85%	+1.23%	+16.33%
FT Vest Growth Strength & Target Income ETF US FGSI	20.30	-0.25%	-0.05	504	10.23K	0.00%	2.03M	-0.51%	-3.88%	+0.94%	-0.02%
FG Merger Corp. US FGMCU	8.97	0.00%	0.00	0	0	0.00%	92.35M	0.00%	0.00%	-23.98%	-13.75%
First Trust Germany AlphaDEX Fund US FGM	62.45	0.00%	0.00	30	1.84K	0.00%	96.79M	-1.52%	-0.63%	-1.53%	+0.13%
First Guaranty Bancshares US FGBI	8.59	-1.04%	-0.09	4K	35.01K	0.00%	141.43M	+8.05%	-5.60%	-18.66%	+59.96%
Innovator IBD 50 ETF US FFTY	35.16	0.00%	0.00	368	12.91K	0.00%	80.87M	-0.24%	-3.30%	-15.97%	+1.01%
FUNDX FUTURE FUND OPPORTUNITIES ETF US FFOX	28.27	0.00%	0.00	110	3.10K	0.00%	228.55M	-0.98%	-5.95%	-3.19%	+3.66%
First Financial Northwest US FFNW	22.56	0.00%	0.00	0	0	0.00%	208.18M	0.00%	0.00%	0.00%	0.00%
One Global ETF US FFND	32.36	0.00%	0.00	9	287.42	0.00%	97.08M	-0.86%	-2.61%	+2.02%	+7.64%
Fidelity Fundamental Large Cap Value ETF US FFLV	28.23	-0.48%	-0.14	266	7.51K	0.00%	18.35M	-1.93%	-2.50%	+2.99%	+15.58%
The Future Fund Long/Short ETF US FFLS	23.07	0.00%	0.00	10	230.99	0.00%	44.75M	+0.31%	-2.20%	+1.47%	-0.62%
UVA Unconstrained Medium-Term Fixed Income ETF US FFIU	21.25	0.00%	0.00	70	1.48K	0.00%	52.05M	+0.38%	-0.87%	-3.51%	-4.49%
Flushing US FFIC	15.47	0.00%	0.00	0	0	0.00%	522.55M	0.00%	0.00%	0.00%	+1.98%

1 ...586 587 588 589 590 ...648

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/quote/us/all-stocks/top-range?page=588"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:587,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":648,"list":[{"symbol":"FIEE","nameCN":"FiEE, Inc","changeRate":0.005305,"change":0.02,"latestPrice":3.79,"close":3.79,"volume":280,"market":"US","high":3.79,"low":3.79,"preClose":3.77,"open":3.79,"turnoverRate":0.000507,"peRate":10.562517,"amplitude":0,"marketValue":32323386.42,"askSize":2,"bidSize":506,"askPrice":3.84,"bidPrice":3.77,"week52High":10.59,"week52Low":1.495,"changeRate5Day":-0.042929,"changeRate20Day":-0.193617,"changeRate60Day":-0.155902,"changeRateWTD":-0.042929,"changeRateMTD":-0.047739,"changeRateQTD":-0.118605,"changeRateYTD":0.180685,"amount":1065.747824,"eps":0.358816,"lyrEps":0.099999,"lyrPeRate":37.900379,"pbRate":3.354361,"volumeRatio":0.042359,"committee":0.992126,"roa":0.317838,"roe":0.642209,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2093596,"shortable":3,"shares":8528598,"floatShares":552400,"preHourTrading":{"tag":"盘前","latestPrice":3.77,"preClose":3.77,"latestTime":"07:54 EDT","volume":15,"amount":54.449998,"timestamp":1789732444569,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.77,"preClose":3.77,"latestTime":"19:30 EDT","volume":16,"amount":61.6,"timestamp":1789687804549,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.7799999713897705,"preClose":3.7699999809265137,"latestTime":"20260918 04:00 EDT","volume":5,"amount":19,"timestamp":1789718402063,"change":0.009999990463256836,"changeRate":0.0026525173776789364},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FICV","nameCN":"Frontier Investment Corp","changeRate":0,"change":0,"latestPrice":10.71,"close":10.71,"volume":0,"market":"US","high":10.71,"low":10.71,"preClose":10.71,"open":10.71,"turnoverRate":0,"peRate":44.67321,"amplitude":0,"marketValue":82827884.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.71,"week52Low":10.71,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.239741,"lyrEps":0.260552,"lyrPeRate":41.105039,"pbRate":-7.075524,"volumeRatio":0,"roa":-0.007664,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29277884.16,"shortable":3,"shares":7733696,"floatShares":2733696,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FHLTU","nameCN":"Future Health Esg Corp","changeRate":0,"change":0,"latestPrice":11.15,"close":11.15,"volume":0,"market":"US","high":11.15,"low":11.15,"preClose":11.15,"open":11.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":278750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.15,"week52Low":11.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0082,"lyrEps":-0.00735,"lyrPeRate":0,"pbRate":-27.122151,"volumeRatio":0,"roa":-0.024595,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":278750000,"shortable":3,"shares":25000000,"floatShares":25000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FHLT","nameCN":"Future Health Esg Corp","changeRate":0,"change":0,"latestPrice":10.96,"close":10.96,"volume":0,"market":"US","high":10.96,"low":10.96,"preClose":10.96,"open":10.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":65063459.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.96,"week52Low":10.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0082,"lyrEps":-0.00735,"lyrPeRate":0,"pbRate":-6.330622,"volumeRatio":0,"roa":-0.024595,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15924189.52,"shortable":3,"shares":5936447,"floatShares":1452937,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FHIL","nameCN":"Federated Hermes International Leaders ETF","changeRate":-0.013557,"change":-0.3293,"latestPrice":23.96,"close":23.96,"volume":119,"market":"US","high":23.96,"low":23.96,"preClose":24.2893,"open":23.96,"turnoverRate":0.000952,"peRate":0,"amplitude":0,"marketValue":2995000,"askSize":300,"bidSize":300,"askPrice":24.06,"bidPrice":23.96,"week52High":25.6309,"week52Low":23.96,"changeRate5Day":-0.027755,"changeRate20Day":-0.041224,"changeRate60Day":-0.048198,"changeRateWTD":-0.027755,"changeRateMTD":-0.039348,"changeRateQTD":-0.043471,"changeRateYTD":-0.051089,"amount":2852.307579,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.515438,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2995000,"shortable":3,"shares":125000,"floatShares":125000,"postHourTrading":{"tag":"盘后","latestPrice":24.29,"preClose":24.2893,"latestTime":"16:10 EDT","volume":4,"amount":97.1572,"timestamp":1789675804070,"change":0.0006999999999983686,"changeRate":0.000028819274330605188},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FHDG","nameCN":"FT Vest U.S. Equity Quarterly Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":37.08,"close":37.08,"volume":9,"market":"US","high":37.08,"low":37.08,"preClose":37.08,"open":37.08,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":74160074.16,"askSize":400,"bidSize":60,"askPrice":37.18,"bidPrice":37.01,"week52High":37.31,"week52Low":32.75,"changeRate5Day":-0.001051,"changeRate20Day":0.005423,"changeRate60Day":0.03201,"changeRateWTD":-0.001051,"changeRateMTD":-0.001078,"changeRateQTD":0.023176,"changeRateYTD":0.092957,"amount":333.59388,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002899,"committee":-0.73913,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74160074.16,"shortable":3,"shares":2000002,"floatShares":2000002,"postHourTrading":{"tag":"盘后","latestPrice":37.04,"preClose":37.08,"latestTime":"19:30 EDT","volume":9,"amount":333.72,"timestamp":1789687803490,"change":-0.03999999999999915,"changeRate":-0.0010787486515641627},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FGXCU","nameCN":"FG Merger III Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":254650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-68380.773362,"volumeRatio":0,"roa":-0.110456,"roe":-3.784284,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200000000,"shortable":3,"shares":25465000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FGSM","nameCN":"Frontier Asset Global Small Cap Equity ETF","changeRate":0,"change":0,"latestPrice":35.0101,"close":35.0101,"volume":7,"market":"US","high":35.0101,"low":35.0101,"preClose":35.0101,"open":35.0101,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":47607819.2931,"askSize":2500,"bidSize":2500,"askPrice":34.77,"bidPrice":34.7,"week52High":36.2501,"week52Low":28.1459,"changeRate5Day":-0.00667,"changeRate20Day":-0.01855,"changeRate60Day":0.012283,"changeRateWTD":-0.00667,"changeRateMTD":-0.018057,"changeRateQTD":0.004251,"changeRateYTD":0.163312,"amount":243.110023,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.008155,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.449,"divideRate":0.012825,"floatMarketCap":47607819.2931,"shortable":3,"shares":1359831,"floatShares":1359831,"postHourTrading":{"tag":"盘后","latestPrice":35.045,"preClose":35.0101,"latestTime":"16:10 EDT","volume":6,"amount":210.0804,"timestamp":1789675804069,"change":0.034900000000000375,"changeRate":0.0009968551932156827},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FGSI","nameCN":"FT Vest Growth Strength & Target Income ETF","changeRate":-0.002457,"change":-0.05,"latestPrice":20.3,"close":20.3,"volume":504,"market":"US","high":20.3,"low":20.3,"preClose":20.35,"open":20.3,"turnoverRate":0.00504,"peRate":0,"amplitude":0,"marketValue":2030040.6,"askSize":200,"bidSize":200,"askPrice":20.33,"bidPrice":20.25,"week52High":21.52,"week52Low":19.26,"changeRate5Day":-0.005146,"changeRate20Day":-0.038826,"changeRate60Day":0.009448,"changeRateWTD":-0.005146,"changeRateMTD":-0.033393,"changeRateQTD":0.013237,"changeRateYTD":-0.000246,"amount":10231.274597,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":16.545475,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7009,"divideRate":0.083788,"floatMarketCap":2030040.6,"shortable":3,"shares":100002,"floatShares":100002,"postHourTrading":{"tag":"盘后","latestPrice":20.215,"preClose":20.215,"latestTime":"16:10 EDT","volume":6,"amount":122.1,"timestamp":1789675804069,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FGMCU","nameCN":"FG Merger Corp.","changeRate":0,"change":0,"latestPrice":8.97,"close":8.97,"volume":0,"market":"US","high":8.97,"low":8.97,"preClose":8.97,"open":8.97,"turnoverRate":0,"peRate":65.995324,"amplitude":0,"marketValue":92353326,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.1,"week52Low":8.97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.239831,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.103,"changeRateYTD":-0.1375,"amount":0,"eps":0.135919,"lyrEps":-0.011708,"lyrPeRate":0,"pbRate":-43.565705,"volumeRatio":0,"roa":-0.095048,"roe":-2.511415,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":92353326,"shortable":3,"shares":10295800,"floatShares":10295800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FGM","nameCN":"First Trust Germany AlphaDEX Fund","changeRate":0,"change":0,"latestPrice":62.4451,"close":62.4451,"volume":30,"market":"US","high":62.4451,"low":62.4451,"preClose":62.4451,"open":62.4451,"turnoverRate":0.000019,"peRate":0,"amplitude":0,"marketValue":96790029.8902,"askSize":100,"bidSize":33,"askPrice":61.62,"bidPrice":61.5,"week52High":71.12,"week52Low":54.5,"changeRate5Day":-0.015239,"changeRate20Day":-0.006275,"changeRate60Day":-0.015332,"changeRateWTD":-0.015239,"changeRateMTD":-0.02387,"changeRateQTD":-0.016137,"changeRateYTD":0.001345,"amount":1838.221893,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.066941,"committee":-0.503759,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8802,"divideRate":0.014096,"floatMarketCap":96790029.8902,"shortable":3,"shares":1550002,"floatShares":1550002,"postHourTrading":{"tag":"盘后","latestPrice":62.53,"preClose":62.4451,"latestTime":"16:15 EDT","volume":9,"amount":561.9455,"timestamp":1789676100373,"change":0.08490000000000464,"changeRate":0.0013595942676047383},"overnightTrading":{"tag":"夜盘","latestPrice":62.445098876953125,"preClose":62.445098876953125,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.0774,"impliedVolPercentile":0.5418},{"symbol":"FGBI","nameCN":"First Guaranty Bancshares","changeRate":-0.010369,"change":-0.09,"latestPrice":8.59,"close":8.59,"volume":4075,"market":"US","high":8.59,"low":8.59,"preClose":8.68,"open":8.59,"turnoverRate":0.000718,"peRate":0,"amplitude":0,"marketValue":141427478,"askSize":3,"bidSize":5,"askPrice":8.75,"bidPrice":8.57,"week52High":11.015,"week52Low":4.31,"changeRate5Day":0.080503,"changeRate20Day":-0.056044,"changeRate60Day":-0.186553,"changeRateWTD":0.080503,"changeRateMTD":0.011779,"changeRateQTD":-0.146971,"changeRateYTD":0.599628,"amount":35007.822061,"eps":-2.5814,"lyrEps":-4.17219,"lyrPeRate":0,"pbRate":0.727912,"volumeRatio":0.99836,"committee":0.25,"roa":-0.009251,"roe":-0.148353,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.004657,"floatMarketCap":48755122,"shortable":3,"shares":16464200,"floatShares":5675800,"postHourTrading":{"tag":"盘后","latestPrice":8.68,"preClose":8.68,"latestTime":"16:10 EDT","volume":26,"amount":225.68,"timestamp":1789675804068,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.680000305175781,"preClose":8.680000305175781,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FFTY","nameCN":"Innovator IBD 50 ETF","changeRate":0,"change":0,"latestPrice":35.16,"close":35.16,"volume":368,"market":"US","high":35.16,"low":35.16,"preClose":35.16,"open":35.16,"turnoverRate":0.00016,"peRate":0,"amplitude":0,"marketValue":80868000,"askSize":200,"bidSize":200,"askPrice":35.17,"bidPrice":35,"week52High":44.08,"week52Low":31.61,"changeRate5Day":-0.002412,"changeRate20Day":-0.033003,"changeRate60Day":-0.159656,"changeRateWTD":-0.002412,"changeRateMTD":-0.02948,"changeRateQTD":-0.192652,"changeRateYTD":0.010055,"amount":12911.290894,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.209782,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.47,"divideRate":0.013367,"floatMarketCap":80868000,"shortable":3,"shares":2300000,"floatShares":2300000,"postHourTrading":{"tag":"盘后","latestPrice":35.16,"preClose":35.16,"latestTime":"19:30 EDT","volume":19,"amount":667.8,"timestamp":1789687805964,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":35.15999984741211,"preClose":35.15999984741211,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.1196,"impliedVolPercentile":0.0558},{"symbol":"FFOX","nameCN":"FUNDX FUTURE FUND OPPORTUNITIES ETF","changeRate":0,"change":0,"latestPrice":28.269,"close":28.269,"volume":110,"market":"US","high":28.269,"low":28.269,"preClose":28.269,"open":28.269,"turnoverRate":0.000014,"peRate":0,"amplitude":0,"marketValue":228554865,"askSize":4500,"bidSize":2400,"askPrice":28.17,"bidPrice":28.13,"week52High":31.295,"week52Low":25.44,"changeRate5Day":-0.009842,"changeRate20Day":-0.059503,"changeRate60Day":-0.031884,"changeRateWTD":-0.009842,"changeRateMTD":-0.034525,"changeRateQTD":-0.066722,"changeRateYTD":0.036634,"amount":3096.829987,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.030551,"committee":-0.304348,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4951,"divideRate":0.017514,"floatMarketCap":228554865,"shortable":3,"shares":8085000,"floatShares":8085000,"postHourTrading":{"tag":"盘后","latestPrice":28.27,"preClose":28.269,"latestTime":"16:10 EDT","volume":6,"amount":169.614,"timestamp":1789675804068,"change":0.0010000000000012221,"changeRate":0.000035374438430833146},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FFNW","nameCN":"First Financial Northwest","changeRate":0,"change":0,"latestPrice":22.56,"close":22.56,"volume":0,"market":"US","high":22.56,"low":22.56,"preClose":22.56,"open":22.56,"turnoverRate":0,"peRate":188.000004,"amplitude":0,"marketValue":208181424,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.56,"week52Low":22.56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.12,"lyrEps":0.116617,"lyrPeRate":193.453785,"pbRate":1.28861,"volumeRatio":0,"roa":0.000731,"roe":0.006633,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":179632894.56,"shortable":3,"shares":9227900,"floatShares":7962451,"impliedVol":0.2223,"impliedVolPercentile":0},{"symbol":"FFND","nameCN":"One Global ETF","changeRate":0,"change":0,"latestPrice":32.3631,"close":32.3631,"volume":9,"market":"US","high":32.3631,"low":32.3631,"preClose":32.3631,"open":32.3631,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":97083183.3741,"askSize":200,"bidSize":1700,"askPrice":32.29,"bidPrice":32.22,"week52High":34.07,"week52Low":27.87,"changeRate5Day":-0.008626,"changeRate20Day":-0.026088,"changeRate60Day":0.020197,"changeRateWTD":-0.008626,"changeRateMTD":-0.015122,"changeRateQTD":0.001606,"changeRateYTD":0.076438,"amount":287.415012,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003185,"committee":0.789474,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1942,"divideRate":0.006001,"floatMarketCap":97083183.3741,"shortable":3,"shares":2999811,"floatShares":2999811,"postHourTrading":{"tag":"盘后","latestPrice":32.39,"preClose":32.3631,"latestTime":"16:10 EDT","volume":7,"amount":226.5755,"timestamp":1789675804699,"change":0.026899999999997704,"changeRate":0.000831193550679561},"overnightTrading":{"tag":"夜盘","latestPrice":32.36309814453125,"preClose":32.36309814453125,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FFLV","nameCN":"Fidelity Fundamental Large Cap Value ETF","changeRate":-0.00483,"change":-0.137,"latestPrice":28.23,"close":28.23,"volume":266,"market":"US","high":28.23,"low":28.23,"preClose":28.367,"open":28.23,"turnoverRate":0.000409,"peRate":0,"amplitude":0,"marketValue":18349500,"askSize":1000,"bidSize":1000,"askPrice":28.25,"bidPrice":28.2,"week52High":29.315,"week52Low":22.64,"changeRate5Day":-0.019267,"changeRate20Day":-0.025039,"changeRate60Day":0.029916,"changeRateWTD":-0.019267,"changeRateMTD":-0.022168,"changeRateQTD":0.021449,"changeRateYTD":0.155774,"amount":7509.218437,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.316899,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3898,"divideRate":0.013808,"floatMarketCap":18349500,"shortable":3,"shares":650000,"floatShares":650000,"postHourTrading":{"tag":"盘后","latestPrice":28.45,"preClose":28.45,"latestTime":"16:10 EDT","volume":4,"amount":113.8,"timestamp":1789675804068,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.450000762939453,"preClose":28.450000762939453,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.0489,"impliedVolPercentile":0.1239},{"symbol":"FFLS","nameCN":"The Future Fund Long/Short ETF","changeRate":0,"change":0,"latestPrice":23.07,"close":23.07,"volume":10,"market":"US","high":23.07,"low":23.07,"preClose":23.07,"open":23.07,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":44747564.01,"askSize":1700,"bidSize":1700,"askPrice":23.13,"bidPrice":23.05,"week52High":26.04,"week52Low":21.4283,"changeRate5Day":0.003083,"changeRate20Day":-0.022043,"changeRate60Day":0.014735,"changeRateWTD":0.003083,"changeRateMTD":0.002808,"changeRateQTD":-0.013681,"changeRateYTD":-0.006229,"amount":230.990009,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.010619,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.527,"divideRate":0.06619,"floatMarketCap":44747564.01,"shortable":3,"shares":1939643,"floatShares":1939643,"postHourTrading":{"tag":"盘后","latestPrice":23.07,"preClose":23.07,"latestTime":"19:30 EDT","volume":7,"amount":161.49,"timestamp":1789687805247,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FFIU","nameCN":"UVA Unconstrained Medium-Term Fixed Income ETF","changeRate":0,"change":0,"latestPrice":21.2469,"close":21.2469,"volume":70,"market":"US","high":21.2469,"low":21.2469,"preClose":21.2469,"open":21.2469,"turnoverRate":0.000029,"peRate":0,"amplitude":0,"marketValue":52054905,"askSize":100,"bidSize":100,"askPrice":21.42,"bidPrice":20.87,"week52High":23.11,"week52Low":21.04,"changeRate5Day":0.00377,"changeRate20Day":-0.008678,"changeRate60Day":-0.035127,"changeRateWTD":0.00377,"changeRateMTD":-0.008854,"changeRateQTD":-0.025152,"changeRateYTD":-0.044869,"amount":1478.790588,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.089128,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8878,"divideRate":0.041785,"floatMarketCap":52054905,"shortable":3,"shares":2450000,"floatShares":2450000,"postHourTrading":{"tag":"盘后","latestPrice":21.21,"preClose":21.2469,"latestTime":"19:30 EDT","volume":6,"amount":127.4814,"timestamp":1789687803267,"change":-0.03689999999999927,"changeRate":-0.0017367239456108545},"overnightTrading":{"tag":"夜盘","latestPrice":21.24690055847168,"preClose":21.24690055847168,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FFIC","nameCN":"Flushing","changeRate":0,"change":0,"latestPrice":15.47,"close":15.47,"volume":0,"market":"US","high":15.47,"low":15.47,"preClose":15.47,"open":15.47,"turnoverRate":0,"peRate":15.472244,"amplitude":0,"marketValue":522552435.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.79,"week52Low":12.46,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.019776,"amount":0,"eps":0.999855,"lyrEps":0.541594,"lyrPeRate":28.563832,"pbRate":0.749278,"volumeRatio":0,"roa":0.003861,"roe":0.049289,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0996,"divideRate":0.07108,"floatMarketCap":499847317.97,"shortable":3,"shares":33778438,"floatShares":32310751,"impliedVol":0.9527,"impliedVolPercentile":0.9716}]}}}