US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

HARTFORD US QUALITY GROWTH ETF US HQGO	66.74	0.00%	0.00	32	2.13K	0.00%	50.05M	+0.35%	-0.13%	+4.69%	+11.06%
Raub Brock Dividend Growth ETF US HQDG	24.27	+0.11%	+0.03	312	7.57K	0.00%	72.49M	-1.07%	0.00%	0.00%	-2.92%
Hovnanian Enterprises US HOVNP	19.39	+0.70%	+0.14	2K	38.44K	0.00%	108.56M	+0.44%	-0.33%	-5.44%	-6.08%
Defiance Leveraged Long + Income HOOD ETF US HOOI	10.05	0.00%	0.00	0	0	0.00%	2.01M	0.00%	0.00%	0.00%	-13.61%
Corgi HOOD 2x Daily ETF US HOOC	19.96	0.00%	0.00	11	245.06	0.00%	299.36K	-5.77%	+24.18%	0.00%	-16.04%
Leverage Shares 2X Long HON Daily ETF US HONG	11.79	-1.74%	-0.21	781	9.26K	0.00%	471.60K	+2.18%	-13.32%	-25.31%	-22.02%
HarborOne US HONE	12.10	0.00%	0.00	0	0	0.00%	522.22M	0.00%	0.00%	0.00%	0.00%
HCM II Acquisition Corp. US HONDU	21.00	0.00%	0.00	0	0	0.00%	420.00M	0.00%	0.00%	0.00%	0.00%
Holicity Inc. Unit US HOLUU	13.65	0.00%	0.00	0	0	0.00%	341.25M	0.00%	0.00%	0.00%	0.00%
Hollysys Automation US HOLI	26.42	0.00%	0.00	0	0	0.00%	1.64B	0.00%	0.00%	0.00%	0.00%
Harbor Alpha Layering ETF US HOLD	32.62	+0.55%	+0.18	248	8.09K	0.00%	8.15M	-0.51%	+1.98%	+0.74%	+6.66%
HMN Financial Inc US HMNF	27.99	0.00%	0.00	0	0	0.00%	121.91M	0.00%	0.00%	0.00%	0.00%
Corgi U.S. Equities 100% Structured Buffer ETF - May Series US HMAY	25.32	0.00%	0.00	6	151.91	0.00%	1.77M	-0.20%	-0.03%	+0.36%	+0.32%
Helix Acquisition Corp. III (Stock-Only SPAC) US HLXC	10.70	0.00%	0.00	29	308.07	0.00%	236.04M	-0.93%	-1.38%	+4.29%	+7.00%
Helix Acquisition Corp. II US HLXB	9.90	0.00%	0.00	0	0	0.00%	232.74M	0.00%	0.00%	0.00%	0.00%
Helix Energy Solutions US HLX	10.60	0.00%	0.00	0	0	0.00%	1.56B	0.00%	+1.34%	+23.69%	+69.06%
Corgi U.S. Equities 100% Structured Buffer ETF - June Series US HJUN	25.24	0.00%	0.00	6	151.45	0.00%	3.03M	-0.12%	+0.16%	+1.33%	+0.42%
Corgi U.S. Equities 100% Structured Buffer ETF - July Series US HJLY	25.32	0.00%	0.00	6	151.92	0.00%	1.39M	-0.11%	-0.16%	0.00%	+0.85%
Defiance Leveraged Long + Income HIMS ETF US HIMY	5.43	0.00%	0.00	0	0	0.00%	2.71M	0.00%	0.00%	0.00%	-16.54%
Corgi HIMS 2x Daily ETF US HIMC	14.03	+2.88%	+0.39	918	12.78K	0.00%	210.45K	+5.57%	-24.92%	0.00%	-45.24%

1 ...585 586 587 588 589 ...648

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/quote/us/all-stocks/top-range?page=587"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:586,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":648,"list":[{"symbol":"HQGO","nameCN":"HARTFORD US QUALITY GROWTH ETF","changeRate":0,"change":0,"latestPrice":66.7361,"close":66.7361,"volume":32,"market":"US","high":66.7361,"low":66.7361,"preClose":66.7361,"open":66.7361,"turnoverRate":0.000043,"peRate":0,"amplitude":0,"marketValue":50052075,"askSize":500,"bidSize":500,"askPrice":66.66,"bidPrice":66.56,"week52High":68.4561,"week52Low":55.0048,"changeRate5Day":0.003517,"changeRate20Day":-0.001288,"changeRate60Day":0.046931,"changeRateWTD":0.003517,"changeRateMTD":-0.010432,"changeRateQTD":0.04422,"changeRateYTD":0.110551,"amount":2134.121094,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.163653,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3033,"divideRate":0.004545,"floatMarketCap":50052075,"shortable":3,"shares":750000,"floatShares":750000,"postHourTrading":{"tag":"盘后","latestPrice":65.9296,"preClose":65.9296,"latestTime":"16:10 EDT","volume":8,"amount":533.8888,"timestamp":1789675804728,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HQDG","nameCN":"Raub Brock Dividend Growth ETF","changeRate":0.00106,"change":0.0257,"latestPrice":24.27,"close":24.27,"volume":312,"market":"US","high":24.27,"low":24.27,"preClose":24.2443,"open":24.27,"turnoverRate":0.000104,"peRate":0,"amplitude":0,"marketValue":72494490,"askSize":2000,"bidSize":2000,"askPrice":24.33,"bidPrice":24.29,"week52High":25.02,"week52Low":23.9559,"changeRate5Day":-0.010692,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.010692,"changeRateMTD":-0.0292,"changeRateQTD":-0.0292,"changeRateYTD":-0.0292,"amount":7572.272873,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.430931,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":72494490,"shortable":3,"shares":2987000,"floatShares":2987000,"postHourTrading":{"tag":"盘后","latestPrice":24.2,"preClose":24.2443,"latestTime":"19:30 EDT","volume":3,"amount":72.7329,"timestamp":1789687803088,"change":-0.044299999999999784,"changeRate":-0.001827233617798814},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HOVNP","nameCN":"Hovnanian Enterprises","changeRate":0.007013,"change":0.135,"latestPrice":19.385,"close":19.385,"volume":1983,"market":"US","high":19.385,"low":19.385,"preClose":19.25,"open":19.385,"turnoverRate":0.000354,"peRate":22.418179,"amplitude":0,"marketValue":108556000,"askSize":312,"bidSize":300,"askPrice":19.75,"bidPrice":19.02,"week52High":21.9,"week52Low":18.52,"changeRate5Day":0.004404,"changeRate20Day":-0.003342,"changeRate60Day":-0.05439,"changeRateWTD":0.004404,"changeRateMTD":-0.025879,"changeRateQTD":-0.058981,"changeRateYTD":-0.060804,"amount":38438.636181,"eps":0.8647,"lyrEps":-7.057138,"lyrPeRate":0,"pbRate":-0.184367,"volumeRatio":0.775283,"committee":-0.019608,"roa":0.016686,"roe":0.069757,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":108556000,"shortable":3,"shares":5600000,"floatShares":5600000,"postHourTrading":{"tag":"盘后","latestPrice":19.25,"preClose":19.25,"latestTime":"16:10 EDT","volume":5,"amount":96,"timestamp":1789675804151,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.25,"preClose":19.25,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HOOI","nameCN":"Defiance Leveraged Long + Income HOOD ETF","changeRate":0,"change":0,"latestPrice":10.0518,"close":10.0518,"volume":0,"market":"US","high":10.0518,"low":10.0518,"preClose":10.0518,"open":10.0518,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2010360,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.5581,"week52Low":9.6645,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.136117,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.0184,"divideRate":0.499254,"floatMarketCap":1005180,"shortable":3,"shares":200000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HOOC","nameCN":"Corgi HOOD 2x Daily ETF","changeRate":0,"change":0,"latestPrice":19.9576,"close":19.9576,"volume":11,"market":"US","high":19.9576,"low":19.9576,"preClose":19.9576,"open":19.9576,"turnoverRate":0.000733,"peRate":0,"amplitude":0,"marketValue":299364,"askSize":400,"bidSize":400,"askPrice":23.69,"bidPrice":23.59,"week52High":26.1229,"week52Low":13.6366,"changeRate5Day":-0.057661,"changeRate20Day":0.241801,"changeRate60Day":0,"changeRateWTD":-0.057661,"changeRateMTD":0.054123,"changeRateQTD":-0.160387,"changeRateYTD":-0.160387,"amount":245.059593,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.080142,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":299364,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HONG","nameCN":"Leverage Shares 2X Long HON Daily ETF","changeRate":-0.017418,"change":-0.209,"latestPrice":11.79,"close":11.79,"volume":781,"market":"US","high":11.79,"low":11.79,"preClose":11.999,"open":11.79,"turnoverRate":0.019525,"peRate":0,"amplitude":0,"marketValue":471600,"askSize":1540,"bidSize":840,"askPrice":11.91,"bidPrice":11.86,"week52High":17.94,"week52Low":11,"changeRate5Day":0.02177,"changeRate20Day":-0.133248,"changeRate60Day":-0.253079,"changeRateWTD":0.02177,"changeRateMTD":-0.090264,"changeRateQTD":-0.195222,"changeRateYTD":-0.220238,"amount":9255.744081,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.239424,"committee":-0.294118,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":471600,"shortable":3,"shares":40000,"floatShares":40000,"preHourTrading":{"tag":"盘前","latestPrice":12.1,"preClose":11.999,"latestTime":"09:27 EDT","volume":140,"amount":1689.60008,"timestamp":1789738070026,"change":0.10099999999999909,"changeRate":0.008417368114009425},"postHourTrading":{"tag":"盘后","latestPrice":12.03,"preClose":11.999,"latestTime":"16:10 EDT","volume":6,"amount":71.994,"timestamp":1789675804150,"change":0.030999999999998806,"changeRate":0.0025835486290523213},"impliedVol":0.1764,"impliedVolPercentile":0.1687},{"symbol":"HONE","nameCN":"HarborOne","changeRate":0,"change":0,"latestPrice":12.1,"close":12.1,"volume":0,"market":"US","high":12.1,"low":12.1,"preClose":12.1,"open":12.1,"turnoverRate":0,"peRate":18.631982,"amplitude":0,"marketValue":522219011.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.29,"week52Low":12.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.649421,"lyrEps":0.664881,"lyrPeRate":18.198745,"pbRate":0.900149,"volumeRatio":0,"roa":0.004627,"roe":0.045562,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":454098830.9,"shortable":3,"shares":43158596,"floatShares":37528829,"impliedVol":0.4928,"impliedVolPercentile":0.2162},{"symbol":"HONDU","nameCN":"HCM II Acquisition Corp.","changeRate":0,"change":0,"latestPrice":21,"close":21,"volume":0,"market":"US","high":21,"low":21,"preClose":21,"open":21,"turnoverRate":0,"peRate":102.695014,"amplitude":0,"marketValue":420000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38,"week52Low":14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.204489,"lyrEps":0.204489,"lyrPeRate":102.69501,"pbRate":-40.753707,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":420000000,"shortable":3,"shares":20000000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HOLUU","nameCN":"Holicity Inc. Unit","changeRate":0,"change":0,"latestPrice":13.65,"close":13.65,"volume":0,"market":"US","high":13.65,"low":13.65,"preClose":13.65,"open":13.65,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":341250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.65,"week52Low":13.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0177,"lyrEps":0,"lyrPeRate":0,"pbRate":68.249945,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":341250000,"shortable":3,"shares":25000000,"floatShares":25000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HOLI","nameCN":"Hollysys Automation","changeRate":0,"change":0,"latestPrice":26.42,"close":26.42,"volume":0,"market":"US","high":26.42,"low":26.42,"preClose":26.42,"open":26.42,"turnoverRate":0,"peRate":21.841245,"amplitude":0,"marketValue":1643315334.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.42,"week52Low":26.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.209638,"lyrEps":1.73811,"lyrPeRate":15.200419,"pbRate":1.33599,"volumeRatio":0,"roa":0.024233,"roe":0.061386,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.012112,"floatMarketCap":1143419792.98,"shortable":3,"shares":62199672,"floatShares":43278569,"impliedVol":0.2236,"impliedVolPercentile":0},{"symbol":"HOLD","nameCN":"Harbor Alpha Layering ETF","changeRate":0.005453,"change":0.1769,"latestPrice":32.615,"close":32.615,"volume":248,"market":"US","high":32.615,"low":32.615,"preClose":32.4381,"open":32.615,"turnoverRate":0.000992,"peRate":0,"amplitude":0,"marketValue":8153750,"askSize":100,"bidSize":100,"askPrice":33.28,"bidPrice":31.9,"week52High":34.7399,"week52Low":29.75,"changeRate5Day":-0.005119,"changeRate20Day":0.019827,"changeRate60Day":0.007376,"changeRateWTD":-0.005119,"changeRateMTD":0.012354,"changeRateQTD":0.026381,"changeRateYTD":0.066575,"amount":8089.747437,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.175263,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7024,"divideRate":0.082858,"floatMarketCap":8153750,"shortable":3,"shares":250000,"floatShares":250000,"preHourTrading":{"tag":"盘前","latestPrice":32.84,"preClose":32.4381,"latestTime":"04:01 EDT","volume":2,"amount":65.68,"timestamp":1789718462232,"change":0.4019000000000048,"changeRate":0.012389751557582127},"postHourTrading":{"tag":"盘后","latestPrice":32.3299,"preClose":32.4381,"latestTime":"16:10 EDT","volume":6,"amount":194.6286,"timestamp":1789675804150,"change":-0.10819999999999652,"changeRate":-0.0033355837734021575},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HMNF","nameCN":"HMN Financial Inc","changeRate":0,"change":0,"latestPrice":27.99,"close":27.99,"volume":0,"market":"US","high":27.99,"low":27.99,"preClose":27.99,"open":27.99,"turnoverRate":0,"peRate":23.517353,"amplitude":0,"marketValue":121910109.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.99,"week52Low":27.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.190185,"lyrEps":1.380391,"lyrPeRate":20.276864,"pbRate":1.104829,"volumeRatio":0,"roa":0.004712,"roe":0.049299,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.34,"divideRate":0.012147,"floatMarketCap":68825142.81,"shortable":3,"shares":4355488,"floatShares":2458919,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HMAY","nameCN":"Corgi U.S. Equities 100% Structured Buffer ETF - May Series","changeRate":0,"change":0,"latestPrice":25.32,"close":25.32,"volume":6,"market":"US","high":25.32,"low":25.32,"preClose":25.32,"open":25.32,"turnoverRate":0.000086,"peRate":0,"amplitude":0,"marketValue":1772400,"askSize":100,"bidSize":100,"askPrice":25.85,"bidPrice":24.76,"week52High":25.66,"week52Low":25.12,"changeRate5Day":-0.001963,"changeRate20Day":-0.000265,"changeRate60Day":0.003587,"changeRateWTD":-0.001963,"changeRateMTD":-0.001947,"changeRateQTD":0.003587,"changeRateYTD":0.00317,"amount":151.909996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001468,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1772400,"shortable":3,"shares":70000,"floatShares":70000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HLXC","nameCN":"Helix Acquisition Corp. III (Stock-Only SPAC)","changeRate":0,"change":0,"latestPrice":10.7,"close":10.7,"volume":29,"market":"US","high":10.7,"low":10.7,"preClose":10.7,"open":10.7,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":236042000,"askSize":376,"bidSize":482,"askPrice":10.77,"bidPrice":10.6,"week52High":11.23,"week52Low":10.11,"changeRate5Day":-0.009259,"changeRate20Day":-0.013825,"changeRate60Day":0.042885,"changeRateWTD":-0.009259,"changeRateMTD":-0.004651,"changeRateQTD":0.005639,"changeRateYTD":0.07,"amount":308.07472,"eps":-0.041185,"lyrEps":-0.041185,"lyrPeRate":0,"pbRate":-8913.2996,"volumeRatio":0.021252,"committee":0.123543,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":171200000,"shortable":3,"shares":22060000,"floatShares":16000000,"postHourTrading":{"tag":"盘后","latestPrice":10.7,"preClose":10.7,"latestTime":"16:10 EDT","volume":1,"amount":10.685,"timestamp":1789675804726,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HLXB","nameCN":"Helix Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":9.9,"close":9.9,"volume":0,"market":"US","high":9.9,"low":9.9,"preClose":9.9,"open":9.9,"turnoverRate":0,"peRate":49.278985,"amplitude":0,"marketValue":232739100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.9,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.200897,"lyrEps":0.359083,"lyrPeRate":27.570227,"pbRate":1.239813,"volumeRatio":0,"roa":-0.005493,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56222496,"shortable":3,"shares":23509000,"floatShares":5679040,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HLX","nameCN":"Helix Energy Solutions","changeRate":0,"change":0,"latestPrice":10.6,"close":10.6,"volume":0,"market":"US","high":10.6,"low":10.6,"preClose":10.6,"open":10.6,"turnoverRate":0,"peRate":39.259258,"amplitude":0,"marketValue":1559057720.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":6.105,"changeRate5Day":0,"changeRate20Day":0.013384,"changeRate60Day":0.236873,"changeRateWTD":0,"changeRateMTD":0.029126,"changeRateQTD":0.212815,"changeRateYTD":0.69059,"amount":0,"eps":0.27,"lyrEps":9.6,"lyrPeRate":1.104167,"pbRate":2.645668,"volumeRatio":0,"roa":0.023157,"roe":0.375965,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1559057720.2,"shortable":3,"shares":147080917,"floatShares":147080917,"impliedVol":0.3563,"impliedVolPercentile":0.1917},{"symbol":"HJUN","nameCN":"Corgi U.S. Equities 100% Structured Buffer ETF - June Series","changeRate":0,"change":0,"latestPrice":25.2357,"close":25.2357,"volume":6,"market":"US","high":25.2357,"low":25.2357,"preClose":25.2357,"open":25.2357,"turnoverRate":0.00005,"peRate":0,"amplitude":0,"marketValue":3028284,"askSize":100,"bidSize":100,"askPrice":25.81,"bidPrice":24.66,"week52High":25.33,"week52Low":24.69,"changeRate5Day":-0.001164,"changeRate20Day":0.001607,"changeRate60Day":0.013287,"changeRateWTD":-0.001164,"changeRateMTD":0.000032,"changeRateQTD":0.013287,"changeRateYTD":0.004206,"amount":151.450012,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.302257,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3028284,"shortable":3,"shares":120000,"floatShares":120000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HJLY","nameCN":"Corgi U.S. Equities 100% Structured Buffer ETF - July Series","changeRate":0,"change":0,"latestPrice":25.3244,"close":25.3244,"volume":6,"market":"US","high":25.3244,"low":25.3244,"preClose":25.3244,"open":25.3244,"turnoverRate":0.000109,"peRate":0,"amplitude":0,"marketValue":1392842,"askSize":100,"bidSize":100,"askPrice":25.89,"bidPrice":24.74,"week52High":25.5,"week52Low":25.0398,"changeRate5Day":-0.001144,"changeRate20Day":-0.001609,"changeRate60Day":0,"changeRateWTD":-0.001144,"changeRateMTD":-0.003141,"changeRateQTD":0.008538,"changeRateYTD":0.008538,"amount":151.923592,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.884011,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1392842,"shortable":3,"shares":55000,"floatShares":55000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HIMY","nameCN":"Defiance Leveraged Long + Income HIMS ETF","changeRate":0,"change":0,"latestPrice":5.4272,"close":5.4272,"volume":0,"market":"US","high":5.4272,"low":5.4272,"preClose":5.4272,"open":5.4272,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2713600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.0918,"week52Low":4.6299,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.165406,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5575,"divideRate":1.024009,"floatMarketCap":2713600,"shortable":3,"shares":500000,"floatShares":500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HIMC","nameCN":"Corgi HIMS 2x Daily ETF","changeRate":0.028819,"change":0.393,"latestPrice":14.03,"close":14.03,"volume":918,"market":"US","high":14.03,"low":14.03,"preClose":13.637,"open":14.03,"turnoverRate":0.0612,"peRate":0,"amplitude":0,"marketValue":210450,"askSize":600,"bidSize":600,"askPrice":13.58,"bidPrice":13.51,"week52High":29.095,"week52Low":11.77,"changeRate5Day":0.055665,"changeRate20Day":-0.249239,"changeRate60Day":0,"changeRateWTD":0.055665,"changeRateMTD":-0.100774,"changeRateQTD":-0.452381,"changeRateYTD":-0.452381,"amount":12781.806324,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":7.053691,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":210450,"shortable":3,"shares":15000,"floatShares":15000,"postHourTrading":{"tag":"盘后","latestPrice":13.8027,"preClose":13.8027,"latestTime":"16:04 EDT","volume":4,"amount":54.548,"timestamp":1789675444904,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}