US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

CHURCHILL CAPITAL CORP XII US CXII	10.75	0.00%	0.00	6	64.44	0.00%	597.16M	-0.28%	-0.46%	+3.37%	+6.44%
CPI Aerostructures US CVU	5.20	+3.38%	+0.17	3K	16.42K	0.00%	68.56M	+0.97%	-4.41%	+9.24%	+31.31%
CresAlta Small and Mid-Cap ETF US CVSM	25.44	0.00%	0.00	495	12.50K	0.00%	91.41M	-1.14%	-3.35%	-0.94%	-7.50%
CALAMOS CONVERTIBLE EQUITY ALTERNATIVE ETF US CVRT	46.66	0.00%	0.00	135	6.31K	0.00%	41.99M	-1.03%	-2.57%	-8.74%	+22.43%
Madison Covered Call ETF US CVRD	18.57	0.00%	0.00	7	129.26	0.00%	30.74M	-0.66%	-1.71%	+0.47%	+0.76%
Chicago Rivet & Machine US CVR	10.24	0.00%	0.00	5	50.50	0.00%	9.89M	+2.30%	+3.12%	+2.14%	-26.38%
Defiance Daily Target 2X Long CVNA ETF US CVNX	13.97	0.00%	0.00	0	0	0.00%	3.28M	0.00%	0.00%	0.00%	-46.52%
CALVERT US MID-CAP CORE RESPONSIBLE INDEX ETF US CVMC	74.62	0.00%	0.00	8	593.94	0.00%	108.20M	-0.80%	-3.59%	-0.62%	+16.36%
CALVERT US LARGE-CAP CORE RESPONSIBLE INDEX ETF US CVLC	94.67	0.00%	0.00	727	68.83K	0.00%	970.56M	-0.48%	-0.96%	+2.28%	+12.38%
CALVERT INTERNATIONAL RESPONSIBLE INDEX ETF US CVIE	84.46	0.00%	0.00	508	42.57K	0.00%	489.85M	-0.87%	-0.63%	+1.23%	+18.45%
CresAlta Global Dividend ETF US CVGD	26.26	0.00%	0.00	57	1.48K	0.00%	139.90M	-0.77%	-2.22%	+5.68%	+4.48%
Cultivar ETF US CVAR	30.99	0.00%	0.00	5	154.01	0.00%	45.71M	+0.45%	-1.91%	+9.27%	+9.15%
Invesco MSCI Global Timber ETF US CUT	29.32	0.00%	0.00	737	21.45K	0.00%	30.78M	+1.25%	-2.70%	+4.85%	+0.88%
Corgi 1-3 Year Treasury Bond ETF US CUST	24.85	0.00%	0.00	7	173.38	0.00%	9.19M	-0.06%	-0.82%	-0.84%	-0.76%
CrossingBridge Ultra-Short Duration ETF US CUSD	19.56	0.00%	0.00	0	0	0.00%	11.34M	0.00%	0.00%	+2.74%	+2.92%
Lionheart Holdings US CUBWU	11.02	0.00%	0.00	0	0	0.00%	288.31M	0.00%	-0.27%	-0.27%	-10.55%
Lionheart Holdings US CUBBU	10.00	0.00%	0.00	0	0	0.00%	200.00M	0.00%	0.00%	0.00%	0.00%
Customers Bancorp Inc US CUBB	21.29	+1.28%	+0.27	698	14.86K	0.00%	720.09M	+0.24%	-3.88%	-1.71%	-4.19%
Cotwo Advisors Physical European Carbon Allowance Trust US CTWO	19.03	0.00%	0.00	5	95.53	0.00%	1.90M	-1.17%	+2.98%	+11.58%	-4.04%
Cytosorbents US CTSO	5.75	-0.17%	-0.01	1K	6.02K	0.00%	18.06M	-10.30%	-7.59%	-38.44%	-55.02%

1 ...594 595 596 597 598 ...648

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/quote/us/all-stocks/top-range?page=596"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:595,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":648,"list":[{"symbol":"CXII","nameCN":"CHURCHILL CAPITAL CORP XII","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":6,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":597162500,"askSize":29452,"bidSize":20,"askPrice":10.8,"bidPrice":10.61,"week52High":10.9,"week52Low":10.05,"changeRate5Day":-0.002783,"changeRate20Day":-0.00463,"changeRate60Day":0.033654,"changeRateWTD":-0.002783,"changeRateMTD":-0.00463,"changeRateQTD":0.00939,"changeRateYTD":0.064356,"amount":64.437429,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":38844.890392,"volumeRatio":0.08354,"committee":-0.998643,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":445050000,"shortable":3,"shares":55550000,"floatShares":41400000,"postHourTrading":{"tag":"盘后","latestPrice":10.75,"preClose":10.75,"latestTime":"16:10 EDT","volume":5,"amount":53.75,"timestamp":1789675803970,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CVU","nameCN":"CPI Aerostructures","changeRate":0.033797,"change":0.17,"latestPrice":5.2,"close":5.2,"volume":3157,"market":"US","high":5.2,"low":5.2,"preClose":5.03,"open":5.2,"turnoverRate":0.000306,"peRate":18.028075,"amplitude":0,"marketValue":68563294.8,"askSize":100,"bidSize":100,"askPrice":5.39,"bidPrice":5,"week52High":5.98,"week52Low":2.02,"changeRate5Day":0.009709,"changeRate20Day":-0.044118,"changeRate60Day":0.092437,"changeRateWTD":0.009709,"changeRateMTD":-0.007634,"changeRateQTD":0.001927,"changeRateYTD":0.313131,"amount":16415.28241,"eps":0.288439,"lyrEps":-0.07,"lyrPeRate":0,"pbRate":2.438985,"volumeRatio":0.950704,"committee":0,"roa":0.049894,"roe":0.143698,"changeRate5Min":-0.018868,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53578387.2,"shortable":3,"shares":13185249,"floatShares":10303536,"preHourTrading":{"tag":"盘前","latestPrice":5.25,"preClose":5.03,"latestTime":"08:20 EDT","volume":135,"amount":708.75,"timestamp":1789734005357,"change":0.21999999999999975,"changeRate":0.043737574552683844},"postHourTrading":{"tag":"盘后","latestPrice":5.03,"preClose":5.03,"latestTime":"19:30 EDT","volume":98,"amount":494.78,"timestamp":1789687802097,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.03000020980835,"preClose":5.03000020980835,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.7414,"impliedVolPercentile":0.1554},{"symbol":"CVSM","nameCN":"CresAlta Small and Mid-Cap ETF","changeRate":0,"change":0,"latestPrice":25.4373,"close":25.4373,"volume":495,"market":"US","high":25.4373,"low":25.4373,"preClose":25.4373,"open":25.4373,"turnoverRate":0.000138,"peRate":0,"amplitude":0,"marketValue":91414864.4409,"askSize":1700,"bidSize":1700,"askPrice":25.22,"bidPrice":25.15,"week52High":27.5,"week52Low":24.979,"changeRate5Day":-0.011403,"changeRate20Day":-0.033504,"changeRate60Day":-0.009374,"changeRateWTD":-0.011403,"changeRateMTD":-0.029389,"changeRateQTD":-0.023355,"changeRateYTD":-0.075007,"amount":12502.750311,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.707564,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.061,"divideRate":0.002398,"floatMarketCap":91414864.4409,"shortable":3,"shares":3593733,"floatShares":3593733,"postHourTrading":{"tag":"盘后","latestPrice":25.54,"preClose":25.4373,"latestTime":"16:10 EDT","volume":3,"amount":76.3119,"timestamp":1789675804668,"change":0.10269999999999868,"changeRate":0.004037378180860338},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CVRT","nameCN":"CALAMOS CONVERTIBLE EQUITY ALTERNATIVE ETF","changeRate":0,"change":0,"latestPrice":46.6607,"close":46.6607,"volume":135,"market":"US","high":46.6607,"low":46.6607,"preClose":46.6607,"open":46.6607,"turnoverRate":0.00015,"peRate":0,"amplitude":0,"marketValue":41994676.6607,"askSize":100,"bidSize":100,"askPrice":46.82,"bidPrice":46.37,"week52High":54.0899,"week52Low":35.3,"changeRate5Day":-0.010283,"changeRate20Day":-0.0257,"changeRate60Day":-0.087412,"changeRateWTD":-0.010283,"changeRateMTD":-0.009222,"changeRateQTD":-0.092796,"changeRateYTD":0.224295,"amount":6312.971077,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.43668,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7179,"divideRate":0.015386,"floatMarketCap":41994676.6607,"shortable":3,"shares":900001,"floatShares":900001,"postHourTrading":{"tag":"盘后","latestPrice":46.665,"preClose":46.6607,"latestTime":"19:30 EDT","volume":9,"amount":419.8849,"timestamp":1789687804069,"change":0.004300000000000637,"changeRate":0.00009215463977181304},"overnightTrading":{"tag":"夜盘","latestPrice":46.660701751708984,"preClose":46.660701751708984,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CVRD","nameCN":"Madison Covered Call ETF","changeRate":0,"change":0,"latestPrice":18.5711,"close":18.5711,"volume":7,"market":"US","high":18.5711,"low":18.5711,"preClose":18.5711,"open":18.5711,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":30735151.9289,"askSize":100,"bidSize":100,"askPrice":18.53,"bidPrice":18.07,"week52High":22.4,"week52Low":17.6411,"changeRate5Day":-0.006617,"changeRate20Day":-0.017147,"changeRate60Day":0.004658,"changeRateWTD":-0.006617,"changeRateMTD":-0.018384,"changeRateQTD":0.004658,"changeRateYTD":0.00759,"amount":129.262424,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.447732,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4047,"divideRate":0.075639,"floatMarketCap":30735151.9289,"shortable":3,"shares":1654999,"floatShares":1654999,"postHourTrading":{"tag":"盘后","latestPrice":18.509,"preClose":18.5711,"latestTime":"16:10 EDT","volume":7,"amount":129.9155,"timestamp":1789675803968,"change":-0.06210000000000093,"changeRate":-0.0033439053152479353},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CVR","nameCN":"Chicago Rivet & Machine","changeRate":0,"change":0,"latestPrice":10.24,"close":10.24,"volume":5,"market":"US","high":10.24,"low":10.24,"preClose":10.24,"open":10.24,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":9893191.68,"askSize":2,"bidSize":2,"askPrice":10.43,"bidPrice":9.57,"week52High":15,"week52Low":8.5,"changeRate5Day":0.022977,"changeRate20Day":0.031219,"changeRate60Day":0.021446,"changeRateWTD":0.022977,"changeRateMTD":-0.022434,"changeRateQTD":-0.015858,"changeRateYTD":-0.263839,"amount":50.500002,"eps":-2.53,"lyrEps":-1.121186,"lyrPeRate":0,"pbRate":0.566855,"volumeRatio":0.044678,"committee":0,"roa":-0.068913,"roe":-0.130407,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.09,"divideRate":0.008789,"floatMarketCap":7540736,"shortable":3,"shares":966132,"floatShares":736400,"postHourTrading":{"tag":"盘后","latestPrice":10.24,"preClose":10.24,"latestTime":"16:10 EDT","volume":6,"amount":61.44,"timestamp":1789675803968,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.239999771118164,"preClose":10.239999771118164,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CVNX","nameCN":"Defiance Daily Target 2X Long CVNA ETF","changeRate":0,"change":0,"latestPrice":13.9744,"close":13.9744,"volume":0,"market":"US","high":13.9744,"low":13.9744,"preClose":13.9744,"open":13.9744,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3283984,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.99,"week52Low":9.275,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.465197,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3283984,"shortable":0,"shares":235000,"floatShares":235000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CVMC","nameCN":"CALVERT US MID-CAP CORE RESPONSIBLE INDEX ETF","changeRate":0,"change":0,"latestPrice":74.62,"close":74.62,"volume":8,"market":"US","high":74.62,"low":74.62,"preClose":74.62,"open":74.62,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":108199000,"askSize":100,"bidSize":800,"askPrice":74.13,"bidPrice":73.96,"week52High":78.97,"week52Low":60.9532,"changeRate5Day":-0.008015,"changeRate20Day":-0.035917,"changeRate60Day":-0.006227,"changeRateWTD":-0.008015,"changeRateMTD":-0.027626,"changeRateQTD":-0.019834,"changeRateYTD":0.163574,"amount":593.936035,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.018899,"committee":0.777778,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8954,"divideRate":0.011999,"floatMarketCap":108199000,"shortable":3,"shares":1450000,"floatShares":1450000,"postHourTrading":{"tag":"盘后","latestPrice":74.62,"preClose":74.62,"latestTime":"16:15 EDT","volume":10,"amount":746.2,"timestamp":1789676100289,"change":0,"changeRate":0},"impliedVol":0.0279,"impliedVolPercentile":0.012},{"symbol":"CVLC","nameCN":"CALVERT US LARGE-CAP CORE RESPONSIBLE INDEX ETF","changeRate":0,"change":0,"latestPrice":94.67,"close":94.67,"volume":727,"market":"US","high":94.67,"low":94.67,"preClose":94.67,"open":94.67,"turnoverRate":0.000071,"peRate":0,"amplitude":0,"marketValue":970556840,"askSize":900,"bidSize":200,"askPrice":94.49,"bidPrice":94.36,"week52High":98.1088,"week52Low":77.38,"changeRate5Day":-0.004835,"changeRate20Day":-0.009624,"changeRate60Day":0.022796,"changeRateWTD":-0.004835,"changeRateMTD":-0.012517,"changeRateQTD":0.002117,"changeRateYTD":0.123814,"amount":68832.166092,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.543862,"committee":-0.636364,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.861,"divideRate":0.009095,"floatMarketCap":970556840,"shortable":3,"shares":10252000,"floatShares":10252000,"postHourTrading":{"tag":"盘后","latestPrice":94.67,"preClose":94.67,"latestTime":"19:30 EDT","volume":29,"amount":2754.39,"timestamp":1789687802930,"change":0,"changeRate":0},"impliedVol":0.0526,"impliedVolPercentile":0.3386},{"symbol":"CVIE","nameCN":"CALVERT INTERNATIONAL RESPONSIBLE INDEX ETF","changeRate":0,"change":0,"latestPrice":84.4571,"close":84.4571,"volume":508,"market":"US","high":84.4571,"low":84.4571,"preClose":84.4571,"open":84.4571,"turnoverRate":0.000088,"peRate":0,"amplitude":0,"marketValue":489851180,"askSize":20,"bidSize":100,"askPrice":83.71,"bidPrice":82.79,"week52High":86.9799,"week52Low":66.875,"changeRate5Day":-0.008667,"changeRate20Day":-0.006267,"changeRate60Day":0.012311,"changeRateWTD":-0.008667,"changeRateMTD":-0.010133,"changeRateQTD":-0.006535,"changeRateYTD":0.184532,"amount":42568.49469,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.3385,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9676,"divideRate":0.023297,"floatMarketCap":489851180,"shortable":3,"shares":5800000,"floatShares":5800000,"postHourTrading":{"tag":"盘后","latestPrice":84.45,"preClose":84.4571,"latestTime":"16:15 EDT","volume":11,"amount":928.2868,"timestamp":1789676100289,"change":-0.007099999999994111,"changeRate":-0.00008406634847744134},"overnightTrading":{"tag":"夜盘","latestPrice":84.45709991455078,"preClose":84.45709991455078,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.063,"impliedVolPercentile":0.2351},{"symbol":"CVGD","nameCN":"CresAlta Global Dividend ETF","changeRate":0,"change":0,"latestPrice":26.255,"close":26.255,"volume":57,"market":"US","high":26.255,"low":26.255,"preClose":26.255,"open":26.255,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":139901342.8,"askSize":500,"bidSize":500,"askPrice":26.01,"bidPrice":25.93,"week52High":27.32,"week52Low":24.8441,"changeRate5Day":-0.00768,"changeRate20Day":-0.022215,"changeRate60Day":0.05679,"changeRateWTD":-0.00768,"changeRateMTD":-0.032252,"changeRateQTD":0.050124,"changeRateYTD":0.044767,"amount":1484.331585,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.404781,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0687,"divideRate":0.002617,"floatMarketCap":139901342.8,"shortable":3,"shares":5328560,"floatShares":5328560,"postHourTrading":{"tag":"盘后","latestPrice":26.34,"preClose":26.34,"latestTime":"16:04 EDT","volume":2,"amount":52.51,"timestamp":1789675445656,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CVAR","nameCN":"Cultivar ETF","changeRate":0,"change":0,"latestPrice":30.9886,"close":30.9886,"volume":5,"market":"US","high":30.9886,"low":30.9886,"preClose":30.9886,"open":30.9886,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":45708185,"askSize":1300,"bidSize":1300,"askPrice":30.78,"bidPrice":30.68,"week52High":31.99,"week52Low":27.26,"changeRate5Day":0.004493,"changeRate20Day":-0.019143,"changeRate60Day":0.092687,"changeRateWTD":0.004493,"changeRateMTD":-0.023058,"changeRateQTD":0.076741,"changeRateYTD":0.091532,"amount":154.01433,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.116504,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4344,"divideRate":0.014018,"floatMarketCap":45708185,"shortable":3,"shares":1475000,"floatShares":1475000,"postHourTrading":{"tag":"盘后","latestPrice":31.01,"preClose":30.9886,"latestTime":"16:10 EDT","volume":5,"amount":154.943,"timestamp":1789675804668,"change":0.021399999999999864,"changeRate":0.0006905765345965891},"overnightTrading":{"tag":"夜盘","latestPrice":30.98859977722168,"preClose":30.98859977722168,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CUT","nameCN":"Invesco MSCI Global Timber ETF","changeRate":0,"change":0,"latestPrice":29.3173,"close":29.3173,"volume":737,"market":"US","high":29.3173,"low":29.3173,"preClose":29.3173,"open":29.3173,"turnoverRate":0.000702,"peRate":0,"amplitude":0,"marketValue":30783165,"askSize":100,"bidSize":300,"askPrice":29.08,"bidPrice":28.9,"week52High":32.949,"week52Low":26.3,"changeRate5Day":0.012471,"changeRate20Day":-0.027047,"changeRate60Day":0.048466,"changeRateWTD":0.012471,"changeRateMTD":-0.014405,"changeRateQTD":0.048878,"changeRateYTD":0.008757,"amount":21448.96489,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":5.721229,"committee":0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7153,"divideRate":0.024399,"floatMarketCap":30783165,"shortable":3,"shares":1050000,"floatShares":1050000,"postHourTrading":{"tag":"盘后","latestPrice":29.35,"preClose":29.3173,"latestTime":"19:30 EDT","volume":7,"amount":205.2211,"timestamp":1789687802755,"change":0.03270000000000195,"changeRate":0.001115382385144674},"overnightTrading":{"tag":"夜盘","latestPrice":29.030000686645508,"preClose":29.31730079650879,"latestTime":"20260918 04:00 EDT","volume":700,"amount":20510,"timestamp":1789718401894,"change":-0.28730010986328125,"changeRate":-0.009799678076008074},"impliedVol":0.242,"impliedVolPercentile":0.5339},{"symbol":"CUST","nameCN":"Corgi 1-3 Year Treasury Bond ETF","changeRate":0,"change":0,"latestPrice":24.85,"close":24.85,"volume":7,"market":"US","high":24.85,"low":24.85,"preClose":24.85,"open":24.85,"turnoverRate":0.000019,"peRate":0,"amplitude":0,"marketValue":9194500,"askSize":100,"bidSize":100,"askPrice":25.36,"bidPrice":24.8,"week52High":25.11,"week52Low":24.79,"changeRate5Day":-0.000607,"changeRate20Day":-0.008186,"changeRate60Day":-0.00838,"changeRateWTD":-0.000607,"changeRateMTD":-0.003808,"changeRateQTD":-0.007509,"changeRateYTD":-0.007588,"amount":173.375397,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001762,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2038,"divideRate":0.008201,"floatMarketCap":9194500,"shortable":3,"shares":370000,"floatShares":370000,"postHourTrading":{"tag":"盘后","latestPrice":24.87,"preClose":24.85,"latestTime":"16:10 EDT","volume":6,"amount":149.1,"timestamp":1789675803966,"change":0.019999999999999574,"changeRate":0.0008048289738430412},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CUSD","nameCN":"CrossingBridge Ultra-Short Duration ETF","changeRate":0,"change":0,"latestPrice":19.56,"close":19.56,"volume":0,"market":"US","high":19.56,"low":19.56,"preClose":19.56,"open":19.56,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11344800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.5199,"week52Low":16.8501,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.027386,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.007988,"changeRateYTD":0.029203,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6697,"divideRate":0.136488,"floatMarketCap":11344800,"shortable":3,"shares":580000,"floatShares":580000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CUBWU","nameCN":"Lionheart Holdings","changeRate":0,"change":0,"latestPrice":11.02,"close":11.02,"volume":0,"market":"US","high":11.02,"low":11.02,"preClose":11.02,"open":11.02,"turnoverRate":0,"peRate":38.898479,"amplitude":0,"marketValue":288314056,"askSize":500,"bidSize":2000,"askPrice":11.5,"bidPrice":10.92,"week52High":12.9,"week52Low":10.57,"changeRate5Day":0,"changeRate20Day":-0.002715,"changeRate60Day":-0.002715,"changeRateWTD":0,"changeRateMTD":-0.002715,"changeRateQTD":-0.002715,"changeRateYTD":-0.105519,"amount":0,"eps":0.283302,"lyrEps":0,"lyrPeRate":0,"pbRate":-31.400312,"volumeRatio":0,"committee":0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":288314056,"shortable":3,"shares":26162800,"floatShares":26162800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CUBBU","nameCN":"Lionheart Holdings","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":200000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":20000000,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CUBB","nameCN":"Customers Bancorp Inc","changeRate":0.012845,"change":0.27,"latestPrice":21.29,"close":21.29,"volume":698,"market":"US","high":21.29,"low":21.29,"preClose":21.02,"open":21.29,"turnoverRate":0.000022,"peRate":3.400958,"amplitude":0,"marketValue":720091670,"askSize":110,"bidSize":110,"askPrice":22.25,"bidPrice":20.09,"week52High":23.99,"week52Low":20.3501,"changeRate5Day":0.002354,"changeRate20Day":-0.038826,"changeRate60Day":-0.017082,"changeRateWTD":0.002354,"changeRateMTD":-0.034248,"changeRateQTD":-0.012523,"changeRateYTD":-0.041919,"amount":14859.615185,"eps":6.26,"lyrEps":2.080179,"lyrPeRate":10.234696,"pbRate":0.862051,"volumeRatio":2.473639,"committee":0,"roa":0.007429,"roe":0.078947,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.343717,"divideRate":0.063115,"floatMarketCap":664105974.41,"shortable":3,"shares":33823000,"floatShares":31193329,"postHourTrading":{"tag":"盘后","latestPrice":21.02,"preClose":21.02,"latestTime":"16:04 EDT","volume":2,"amount":42.04,"timestamp":1789675450472,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CTWO","nameCN":"Cotwo Advisors Physical European Carbon Allowance Trust","changeRate":0,"change":0,"latestPrice":19.025,"close":19.025,"volume":5,"market":"US","high":19.025,"low":19.025,"preClose":19.025,"open":19.025,"turnoverRate":0.00005,"peRate":0,"amplitude":0,"marketValue":1902500,"askSize":100,"bidSize":100,"askPrice":19.79,"bidPrice":18.71,"week52High":23.3,"week52Low":15.5,"changeRate5Day":-0.011688,"changeRate20Day":0.02977,"changeRate60Day":0.115836,"changeRateWTD":-0.011688,"changeRateMTD":0.020107,"changeRateQTD":0.115836,"changeRateYTD":-0.040353,"amount":95.530005,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.57819,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1902500,"shortable":3,"shares":100000,"floatShares":100000,"postHourTrading":{"tag":"盘后","latestPrice":18.96,"preClose":19.025,"latestTime":"16:10 EDT","volume":6,"amount":114.15,"timestamp":1789675803965,"change":-0.06499999999999773,"changeRate":-0.0034165571616293156},"overnightTrading":{"tag":"夜盘","latestPrice":19.024999618530273,"preClose":19.024999618530273,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CTSO","nameCN":"Cytosorbents","changeRate":-0.001736,"change":-0.01,"latestPrice":5.75,"close":5.75,"volume":1029,"market":"US","high":5.75,"low":5.75,"preClose":5.76,"open":5.75,"turnoverRate":0.000396,"peRate":0,"amplitude":0,"marketValue":18056236.25,"askSize":175,"bidSize":8,"askPrice":6,"bidPrice":5.67,"week52High":20.4,"week52Low":5.13,"changeRate5Day":-0.102964,"changeRate20Day":-0.07586,"changeRate60Day":-0.384368,"changeRateWTD":-0.102964,"changeRateMTD":-0.156891,"changeRateQTD":-0.231283,"changeRateYTD":-0.550219,"amount":6018.826565,"eps":-5.80188,"lyrEps":-2.634666,"lyrPeRate":0,"pbRate":-24.042924,"volumeRatio":1.467929,"committee":-0.912568,"roa":-0.171189,"roe":-3.362067,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14940851.75,"shortable":3,"shares":3140215,"floatShares":2598409,"preHourTrading":{"tag":"盘前","latestPrice":5.79,"preClose":5.76,"latestTime":"09:29 EDT","volume":600,"amount":3473.9802,"timestamp":1789738198017,"change":0.03000000000000025,"changeRate":0.005208333333333376},"postHourTrading":{"tag":"盘后","latestPrice":5.76,"preClose":5.76,"latestTime":"19:30 EDT","volume":3,"amount":17.28,"timestamp":1789687805172,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.760000228881836,"preClose":5.760000228881836,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":1.3682,"impliedVolPercentile":0.9959}]}}}