US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ISHARES LIFEPATH TARGET DATE 2065 ETF US ITDI	42.72	+1.20%	+0.50	722	30.87K	0.00%	29.05M	+0.50%	-0.97%	+2.98%	+13.57%
Defiance KSM Israel 120 ETF US ISRL	24.74	0.00%	0.00	12	301.00	0.00%	1.24M	+0.31%	+64.94%	+64.94%	+64.94%
VanEck Israel ETF US ISRA	68.02	+0.84%	+0.57	835	56.98K	0.00%	161.54M	+3.30%	+1.71%	+8.93%	+15.66%
Inspirato Incorporated US ISPO	4.26	0.00%	0.00	0	0	0.00%	54.21M	0.00%	0.00%	0.00%	+2.16%
Snow Rothschild Acquisition Corp. US ISNRU	9.94	0.00%	0.00	3K	30.73K	0.00%	198.80M	-0.30%	-0.40%	-0.60%	-0.60%
Isleworth Healthcare Acquisition Corp. US ISLEU	9.90	0.00%	0.00	0	0	0.00%	178.20M	0.00%	0.00%	0.00%	0.00%
First Trust S-Network E-Commerce ETF US ISHP	34.65	+0.47%	+0.16	1K	48.75K	0.00%	5.20M	+0.37%	-6.48%	+2.11%	-11.33%
Global X Interest Rate Volatility & Inflation Hedge ETF US IRVH	18.70	+0.26%	+0.05	10	205	0.00%	1.12M	-0.63%	-2.45%	-3.76%	-8.65%
IRON HORSE ACQUISITIONS CORP. US IROHU	9.50	0.00%	0.00	0	0	0.00%	84.24M	0.00%	0.00%	0.00%	0.00%
IRON HORSE ACQUISITIONS US IRHOU	10.16	0.00%	0.00	0	0	0.00%	297.89M	-0.88%	-0.39%	-0.59%	+2.16%
Iris Acquisition II Corp US IRAB.U	10.32	0.00%	0.00	0	0	0.00%	236.26M	0.00%	0.00%	+2.74%	+3.15%
Iris Acquisition Corp II US IRAB	10.00	0.00%	0.00	521.51K	5.22M	0.00%	229.05M	0.00%	+0.10%	+0.60%	+1.32%
Invesco Global Equity Net Zero ETF US IQSZ	32.29	+1.21%	+0.38	38	1.23K	0.00%	174.39M	+0.45%	-0.41%	+1.45%	+14.20%
NYLIM Candriam U.S. Mid Cap Equity ETF US IQSM	39.04	0.00%	0.00	111	4.37K	0.00%	363.10M	-0.50%	-4.47%	+1.47%	+12.78%
Inteliquent US IQNT	22.90	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Inflection Point Acquisition US IPXGU	10.95	0.00%	0.00	0	0	0.00%	343.08M	0.00%	0.00%	+7.46%	+9.50%
InterPrivate Investment Partners V US IPVVU	9.95	0.00%	0.00	4	40	0.00%	255.68M	0.00%	+0.30%	+0.40%	+0.20%
SPDR S&P International Industrial Sector ETF US IPN	34.71	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Inflection Point Acquisition Corp. VI US IPFXU	10.37	0.00%	0.00	0	0	0.00%	349.81M	-0.38%	-1.24%	-7.33%	+3.70%
Inflection Point Acquisition Corp. III US IPCXU	4.99	0.00%	0.00	0	0	0.00%	166.53M	0.00%	0.00%	-53.10%	-52.52%

1 ...596 597 598 599 600 ...648

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/quote/us/all-stocks/top-range?page=598"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:597,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":648,"list":[{"symbol":"ITDI","nameCN":"ISHARES LIFEPATH TARGET DATE 2065 ETF","changeRate":0.01195,"change":0.5045,"latestPrice":42.7217,"close":42.7217,"volume":722,"market":"US","high":42.89,"low":42.89,"preClose":42.2172,"open":42.89,"turnoverRate":0.001062,"peRate":0,"amplitude":0,"marketValue":29050756,"askSize":100,"bidSize":100,"askPrice":66.66,"bidPrice":17.18,"week52High":43.7,"week52Low":35.92,"changeRate5Day":0.004959,"changeRate20Day":-0.009687,"changeRate60Day":0.029779,"changeRateWTD":-0.004316,"changeRateMTD":-0.008777,"changeRateQTD":0.012982,"changeRateYTD":0.135735,"amount":30867.752945,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.313096,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.003924,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6109,"divideRate":0.0143,"floatMarketCap":29050756,"shortable":3,"shares":680000,"floatShares":680000,"postHourTrading":{"tag":"盘后","latestPrice":42.2172,"preClose":42.7217,"latestTime":"19:30 EDT","volume":11,"amount":469.9319,"timestamp":1789687805516,"change":-0.5045000000000002,"changeRate":-0.011808987001921744},"overnightTrading":{"tag":"夜盘","latestPrice":42.72169876098633,"preClose":42.72169876098633,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ISRL","nameCN":"Defiance KSM Israel 120 ETF","changeRate":0,"change":0,"latestPrice":24.7417,"close":24.7417,"volume":12,"market":"US","high":24.7417,"low":24.7417,"preClose":24.7417,"open":24.7417,"turnoverRate":0.00024,"peRate":595.195964,"amplitude":0,"marketValue":1237085,"askSize":100,"bidSize":100,"askPrice":39.84,"bidPrice":10.08,"week52High":26.98,"week52Low":24.5696,"changeRate5Day":0.003114,"changeRate20Day":0.649447,"changeRate60Day":0.649447,"changeRateWTD":-0.00948,"changeRateMTD":0.649447,"changeRateQTD":0.649447,"changeRateYTD":0.649447,"amount":301.000008,"eps":0.041569,"lyrEps":0.21748,"lyrPeRate":113.765404,"pbRate":-0.147547,"volumeRatio":0.016779,"committee":0,"roa":-0.063536,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1237085,"shortable":3,"shares":50000,"floatShares":50000,"postHourTrading":{"tag":"盘后","latestPrice":24.7417,"preClose":24.7417,"latestTime":"16:04 EDT","volume":1,"amount":25.0609,"timestamp":1789675445252,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ISRA","nameCN":"VanEck Israel ETF","changeRate":0.0084,"change":0.5666,"latestPrice":68.0155,"close":68.0155,"volume":835,"market":"US","high":68.19,"low":68.19,"preClose":67.4489,"open":68.19,"turnoverRate":0.000352,"peRate":0,"amplitude":0,"marketValue":161536812.5,"askSize":100,"bidSize":100,"askPrice":74.63,"bidPrice":58.84,"week52High":73.551285,"week52Low":51.94,"changeRate5Day":0.033042,"changeRate20Day":0.017138,"changeRate60Day":0.089294,"changeRateWTD":0.032258,"changeRateMTD":0.007407,"changeRateQTD":0.048572,"changeRateYTD":0.156632,"amount":56982.239304,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.28475,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.002559,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8701,"divideRate":0.012793,"floatMarketCap":161536812.5,"shortable":3,"shares":2375000,"floatShares":2375000,"postHourTrading":{"tag":"盘后","latestPrice":68.19,"preClose":68.0155,"latestTime":"19:30 EDT","volume":17,"amount":1155.8815,"timestamp":1789687804172,"change":0.17449999999999477,"changeRate":0.002565591666605329},"overnightTrading":{"tag":"夜盘","latestPrice":68.0155029296875,"preClose":68.0155029296875,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.2474,"impliedVolPercentile":0.776},{"symbol":"ISPO","nameCN":"Inspirato Incorporated","changeRate":0,"change":0,"latestPrice":4.26,"close":4.26,"volume":0,"market":"US","high":4.26,"low":4.26,"preClose":4.26,"open":4.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":54205398.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.27,"week52Low":2.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.021583,"amount":0,"eps":-0.883661,"lyrEps":-0.910379,"lyrPeRate":0,"pbRate":-0.404587,"volumeRatio":0,"roa":-0.021062,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25947677.04,"shortable":3,"shares":12724272,"floatShares":6091004,"impliedVol":0.6333,"impliedVolPercentile":0},{"symbol":"ISNRU","nameCN":"Snow Rothschild Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.94,"close":9.94,"volume":3091,"market":"US","high":9.94,"low":9.94,"preClose":9.94,"open":9.94,"turnoverRate":0.000155,"peRate":0,"amplitude":0,"marketValue":198800000,"askSize":100,"bidSize":100,"askPrice":15.58,"bidPrice":4.1,"week52High":10.28,"week52Low":9.94,"changeRate5Day":-0.003009,"changeRate20Day":-0.004008,"changeRate60Day":-0.006,"changeRateWTD":-0.003009,"changeRateMTD":-0.004008,"changeRateQTD":-0.006993,"changeRateYTD":-0.006,"amount":30730.00099,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.528218,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":198800000,"shortable":3,"shares":20000000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ISLEU","nameCN":"Isleworth Healthcare Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.9,"close":9.9,"volume":0,"market":"US","high":9.9,"low":9.9,"preClose":9.9,"open":9.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":178200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.9,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0001,"lyrEps":0,"lyrPeRate":0,"pbRate":-289.147712,"volumeRatio":0,"roa":-0.005026,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":177843600,"shortable":3,"shares":18000000,"floatShares":17964000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ISHP","nameCN":"First Trust S-Network E-Commerce ETF","changeRate":0.004651,"change":0.1604,"latestPrice":34.645,"close":34.645,"volume":1406,"market":"US","high":34.645,"low":34.645,"preClose":34.4846,"open":34.645,"turnoverRate":0.009373,"peRate":0,"amplitude":0,"marketValue":5196819.29,"askSize":100,"bidSize":100,"askPrice":55.02,"bidPrice":13.92,"week52High":42.85,"week52Low":30.51,"changeRate5Day":0.003668,"changeRate20Day":-0.064768,"changeRate60Day":0.021115,"changeRateWTD":-0.006595,"changeRateMTD":-0.048779,"changeRateQTD":0.05586,"changeRateYTD":-0.113338,"amount":48746.001335,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":87.874231,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4049,"divideRate":0.011687,"floatMarketCap":5196819.29,"shortable":3,"shares":150002,"floatShares":150002,"postHourTrading":{"tag":"盘后","latestPrice":34.645,"preClose":34.645,"latestTime":"16:10 EDT","volume":6,"amount":207.5312,"timestamp":1789675804192,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.6077995300293,"preClose":34.6077995300293,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.0391,"impliedVolPercentile":0.004},{"symbol":"IRVH","nameCN":"Global X Interest Rate Volatility & Inflation Hedge ETF","changeRate":0.002557,"change":0.0477,"latestPrice":18.7,"close":18.7,"volume":10,"market":"US","high":18.6523,"low":18.6523,"preClose":18.6523,"open":18.6523,"turnoverRate":0.000167,"peRate":0,"amplitude":0,"marketValue":1121794.3,"askSize":100,"bidSize":100,"askPrice":23.5,"bidPrice":14.32,"week52High":21.2,"week52Low":18.6523,"changeRate5Day":-0.006302,"changeRate20Day":-0.024523,"changeRate60Day":-0.037571,"changeRateWTD":-0.003995,"changeRateMTD":-0.015344,"changeRateQTD":-0.034101,"changeRateYTD":-0.086468,"amount":205,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.030656,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.002557,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0959,"divideRate":0.058604,"floatMarketCap":1121794.3,"shortable":3,"shares":59989,"floatShares":59989,"postHourTrading":{"tag":"盘后","latestPrice":18.6523,"preClose":18.7,"latestTime":"16:10 EDT","volume":4,"amount":74.8,"timestamp":1789675804191,"change":-0.047699999999998965,"changeRate":-0.002550802139037378},"overnightTrading":{"tag":"夜盘","latestPrice":18.700000762939453,"preClose":18.700000762939453,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.0696,"impliedVolPercentile":0.948},{"symbol":"IROHU","nameCN":"IRON HORSE ACQUISITIONS CORP.","changeRate":0,"change":0,"latestPrice":9.5,"close":9.5,"volume":0,"market":"US","high":9.5,"low":9.5,"preClose":9.5,"open":9.5,"turnoverRate":0,"peRate":85.418596,"amplitude":0,"marketValue":84236500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.5,"week52Low":9.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.111217,"lyrEps":0.155161,"lyrPeRate":61.226726,"pbRate":-17.365346,"volumeRatio":0,"roa":-0.015185,"roe":-0.009338,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48941197.5,"shortable":3,"shares":8867000,"floatShares":5151705,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IRHOU","nameCN":"IRON HORSE ACQUISITIONS","changeRate":0,"change":0,"latestPrice":10.16,"close":10.16,"volume":0,"market":"US","high":10.16,"low":10.16,"preClose":10.16,"open":10.16,"turnoverRate":0,"peRate":116.753137,"amplitude":0,"marketValue":297891200,"askSize":100,"bidSize":100,"askPrice":16.29,"bidPrice":4.13,"week52High":11.29,"week52Low":9.94,"changeRate5Day":-0.008771,"changeRate20Day":-0.003922,"changeRate60Day":-0.005871,"changeRateWTD":-0.008771,"changeRateMTD":0,"changeRateQTD":-0.005871,"changeRateYTD":0.021619,"amount":0,"eps":0.087021,"lyrEps":0,"lyrPeRate":0,"pbRate":-27.229,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":239471159.36,"shortable":3,"shares":29320000,"floatShares":23569996,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IRAB.U","nameCN":"Iris Acquisition II Corp","changeRate":0,"change":0,"latestPrice":10.315,"close":10.315,"volume":0,"market":"US","high":10.315,"low":10.315,"preClose":10.315,"open":10.315,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":236261640.105,"askSize":100,"bidSize":100,"askPrice":15.97,"bidPrice":4.05,"week52High":11.04,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.02739,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.026368,"changeRateYTD":0.0315,"amount":0,"eps":-0.027209,"lyrEps":0,"lyrPeRate":0,"pbRate":-5491.519422,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152436833.865,"shortable":3,"shares":22904667,"floatShares":14778171,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IRAB","nameCN":"Iris Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":521513,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0.035289,"peRate":0,"amplitude":0,"marketValue":229046990,"askSize":100,"bidSize":100,"askPrice":15.9,"bidPrice":8.97,"week52High":10.1,"week52Low":9.8123,"changeRate5Day":0,"changeRate20Day":0.001001,"changeRate60Day":0.006036,"changeRateWTD":0,"changeRateMTD":-0.002494,"changeRateQTD":0.007049,"changeRateYTD":0.013171,"amount":5215130,"eps":-0.027209,"lyrEps":-0.027209,"lyrPeRate":0,"pbRate":-5323.826558,"volumeRatio":160.140338,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":147782000,"shortable":3,"shares":22904699,"floatShares":14778200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IQSZ","nameCN":"Invesco Global Equity Net Zero ETF","changeRate":0.012062,"change":0.3849,"latestPrice":32.2939,"close":32.2939,"volume":38,"market":"US","high":31.909,"low":31.909,"preClose":31.909,"open":31.909,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":174387092.2939,"askSize":100,"bidSize":100,"askPrice":51.34,"bidPrice":12.99,"week52High":32.7523,"week52Low":25.9867,"changeRate5Day":0.004545,"changeRate20Day":-0.004062,"changeRate60Day":0.014456,"changeRateWTD":-0.00546,"changeRateMTD":-0.002465,"changeRateQTD":0.014456,"changeRateYTD":0.141979,"amount":1231.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.798321,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.012062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5584,"divideRate":0.017291,"floatMarketCap":174387092.2939,"shortable":3,"shares":5400001,"floatShares":5400001,"postHourTrading":{"tag":"盘后","latestPrice":32.2939,"preClose":32.2939,"latestTime":"16:10 EDT","volume":2,"amount":64.5878,"timestamp":1789675804190,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IQSM","nameCN":"NYLIM Candriam U.S. Mid Cap Equity ETF","changeRate":0,"change":0,"latestPrice":39.0428,"close":39.0428,"volume":111,"market":"US","high":39.0428,"low":39.0428,"preClose":39.0428,"open":39.0428,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":363098040,"askSize":100,"bidSize":100,"askPrice":62.38,"bidPrice":15.78,"week52High":40.8836,"week52Low":32.77,"changeRate5Day":-0.004987,"changeRate20Day":-0.044729,"changeRate60Day":0.014668,"changeRateWTD":-0.014272,"changeRateMTD":-0.026485,"changeRateQTD":-0.011772,"changeRateYTD":0.127753,"amount":4370.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000779,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4139,"divideRate":0.010601,"floatMarketCap":363098040,"shortable":3,"shares":9300000,"floatShares":9300000,"postHourTrading":{"tag":"盘后","latestPrice":39.0428,"preClose":39.0428,"latestTime":"16:04 EDT","volume":4,"amount":157.3648,"timestamp":1789675445264,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IQNT","nameCN":"Inteliquent","changeRate":0,"change":0,"latestPrice":22.9,"close":22.9,"volume":0,"market":"US","high":22.9,"low":22.9,"preClose":22.9,"open":22.9,"turnoverRate":0,"peRate":21.809525,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.9,"week52Low":22.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.05,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPXGU","nameCN":"Inflection Point Acquisition","changeRate":0,"change":0,"latestPrice":10.95,"close":10.95,"volume":0,"market":"US","high":10.95,"low":10.95,"preClose":10.95,"open":10.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":343082115,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.1,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.074583,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.095,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":343082115,"shortable":3,"shares":31331700,"floatShares":31331700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPVVU","nameCN":"InterPrivate Investment Partners V","changeRate":0,"change":0,"latestPrice":9.95,"close":9.95,"volume":4,"market":"US","high":9.95,"low":9.95,"preClose":9.95,"open":9.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":255678185,"askSize":100,"bidSize":100,"askPrice":15.85,"bidPrice":4.02,"week52High":10,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0.003024,"changeRate60Day":0.004036,"changeRateWTD":0,"changeRateMTD":0.003024,"changeRateQTD":0.003024,"changeRateYTD":0.002014,"amount":40,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":36046.550825,"volumeRatio":0.322579,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":245780114.05,"shortable":3,"shares":25696300,"floatShares":24701519,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPN","nameCN":"SPDR S&P International Industrial Sector ETF","changeRate":0,"change":0,"latestPrice":34.71,"close":34.71,"volume":0,"market":"US","high":34.71,"low":34.71,"preClose":34.71,"open":34.71,"turnoverRate":0,"peRate":3.886985,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.71,"week52Low":34.71,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":8.9298,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPFXU","nameCN":"Inflection Point Acquisition Corp. VI","changeRate":0,"change":0,"latestPrice":10.37,"close":10.37,"volume":0,"market":"US","high":10.37,"low":10.37,"preClose":10.37,"open":10.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":349814321,"askSize":100,"bidSize":100,"askPrice":12.91,"bidPrice":4.18,"week52High":11.9,"week52Low":10.03,"changeRate5Day":-0.003842,"changeRate20Day":-0.012381,"changeRate60Day":-0.07328,"changeRateWTD":-0.007656,"changeRateMTD":-0.012381,"changeRateQTD":-0.052102,"changeRateYTD":0.037,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-8519.588919,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":349814321,"shortable":3,"shares":33733300,"floatShares":33733300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPCXU","nameCN":"Inflection Point Acquisition Corp. III","changeRate":0,"change":0,"latestPrice":4.99,"close":4.99,"volume":0,"market":"US","high":4.99,"low":4.99,"preClose":4.99,"open":4.99,"turnoverRate":0,"peRate":76.113642,"amplitude":0,"marketValue":166532931.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.44,"week52Low":4.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.531015,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.535382,"changeRateYTD":-0.525214,"amount":0,"eps":0.06556,"lyrEps":-0.011699,"lyrPeRate":0,"pbRate":-12.184863,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":166532931.67,"shortable":3,"shares":33373333,"floatShares":33373333,"impliedVol":0,"impliedVolPercentile":0}]}}}