US Market Stock List - Today’s Stock Quotes

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Illumination Acquisition Corp. I US ILLUU	10.27	0.00%	0.00	1	10	0.00%	211.20M	0.00%	0.00%	+2.50%	+2.70%
Alki Consolidated Income ETF US IINC	25.53	+0.02%	+0.01	114	2.92K	0.00%	32.93M	-0.38%	-3.33%	0.00%	+1.70%
AB International Growth ETF US IGGY	28.02	0.00%	0.00	13	369.00	0.00%	4.20M	-1.99%	-6.28%	-3.82%	-3.65%
TCW Corporate Bond ETF US IGCB	44.42	+0.37%	+0.17	116	5.19K	0.00%	40.43M	+0.36%	-1.36%	-2.97%	-4.38%
Invest Green Acquisition US IGACU	10.18	0.00%	0.00	24	244.00	0.00%	243.00M	0.00%	0.00%	+0.00%	+1.50%
IG Acquisition Corp US IGAC	10.07	0.00%	0.00	61	616.00	0.00%	240.37M	+0.20%	+0.20%	+0.60%	+2.34%
Infobird Co., Ltd US IFBD	0.9900	0.00%	0.0000	3K	2.58K	0.00%	8.11M	+0.18%	-1.01%	+5.51%	+4.14%
iShares U.S. Consumer Focused ETF US IEDI	57.21	0.00%	0.00	0	0	0.00%	28.60M	0.00%	0.00%	+4.70%	+3.91%
Infinite Eagle Acquisition US IEAGU	10.37	0.00%	0.00	103	1.07K	0.00%	439.17M	0.00%	-0.10%	+1.57%	+3.70%
Corgi International Developed Equities 15% Structured Buffer ETF US IDSE	24.66	0.00%	0.00	6	150	0.00%	986.32K	0.00%	0.00%	0.00%	-1.64%
Corgi International Developed Equities 15% Structured Buffer ETF - May Series US IDMY	25.54	+0.39%	+0.10	10	257.00	0.00%	2.55M	-0.26%	-0.85%	+2.01%	-0.08%
Corgi International Developed Equities 15% Structured Buffer ETF - June Series US IDJN	25.18	0.00%	0.00	6	152.00	0.00%	1.51M	-0.52%	-1.32%	+2.18%	+0.08%
Corgi International Developed Equities 15% Structured Buffer ETF - July Series US IDJL	25.20	0.00%	0.00	7	177.00	0.00%	1.26M	-0.30%	-1.05%	0.00%	-0.45%
INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF - DECEMBER US IDEC	34.80	0.00%	0.00	161	5.64K	0.00%	40.89M	-0.26%	-1.28%	+1.00%	+7.76%
Corgi International Developed Equities 15% Structured Buffer ETF - August Series US IDAU	24.73	+0.52%	+0.13	305	7.54K	0.00%	1.24M	-0.16%	-0.61%	0.00%	-2.21%
Iron Dome Acquisition I Corp. US IDACU	10.10	0.00%	0.00	0	0	0.00%	214.12M	0.00%	-0.20%	+0.70%	+1.00%
IRON DOME ACQUISITION I CORP US IDAC	10.03	0.00%	0.00	564	5.66K	0.00%	212.53M	+0.25%	+0.45%	0.00%	+0.75%
Independent Bank US IBTX	60.67	0.00%	0.00	0	0	0.00%	2.51B	0.00%	0.00%	0.00%	0.00%
iShares iBonds Dec 2025 Term Treasury ETF US IBTF	23.30	0.00%	0.00	0	0	0.00%	1.42B	0.00%	0.00%	0.00%	0.00%
iShares iBonds Dec 2024 Term Treasury ETF US IBTE	23.87	0.00%	0.00	0	0	0.00%	1.42B	0.00%	0.00%	0.00%	0.00%

1 ...598 599 600 601 602 ...648

Dow Jones

NASDAQ

S&P 500 ETF

Illumination Acquisition Corp. I

ILLUU

Alki Consolidated Income ETF

IINC

AB International Growth ETF

IGGY

TCW Corporate Bond ETF

IGCB

Invest Green Acquisition

IGACU

IG Acquisition Corp

IGAC

Infobird Co., Ltd

IFBD

iShares U.S. Consumer Focused ETF

IEDI

Infinite Eagle Acquisition

IEAGU

Corgi International Developed Equities 15% Structured Buffer ETF

IDSE

Corgi International Developed Equities 15% Structured Buffer ETF - May Series

IDMY

Corgi International Developed Equities 15% Structured Buffer ETF - June Series

IDJN

Corgi International Developed Equities 15% Structured Buffer ETF - July Series

IDJL

INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF - DECEMBER

IDEC

Corgi International Developed Equities 15% Structured Buffer ETF - August Series

IDAU

Iron Dome Acquisition I Corp.

IDACU

IRON DOME ACQUISITION I CORP

IDAC

Independent Bank

IBTX

iShares iBonds Dec 2025 Term Treasury ETF

IBTF

iShares iBonds Dec 2024 Term Treasury ETF

IBTE