| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Blue Room Acquisition Corp.US IBLUU | 10.00 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
iShares iBonds 2033 Term High Yield and Income ETFUS IBHM | 24.91 | +0.36% | +0.09 | 409 | 10.21K | 0.00% | 17.44M | -0.01% | -1.63% | -1.79% | -0.33% |
iShares iBonds Dec 2055 Term Treasury ETFUS IBGL | 22.72 | +1.03% | +0.23 | 446 | 10.14K | 0.00% | 5.68M | +1.16% | -1.48% | -4.93% | -6.89% |
iShares iBonds Dec 2054 Term Treasury ETFUS IBGK | 21.89 | 0.00% | 0.00 | 11 | 258.00 | 0.00% | 5.47M | +0.13% | -2.47% | -5.96% | -7.23% |
iShares iBonds Dec 2021 Term Corporate ETFUS IBDM | 24.72 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
IB Acquisition CorpUS IBACU | 10.05 | 0.00% | 0.00 | 0 | 0 | 0.00% | 154.31M | 0.00% | 0.00% | 0.00% | 0.00% |
IAC IncUS IACVV | 41.49 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
Irenic Acquisition CorpUS IACQ | 9.99 | 0.00% | 0.00 | 120 | 1.20K | 0.00% | 322.39M | +0.20% | +0.69% | +0.40% | +0.40% |
Idea Acquisition Corp.US IACOU | 10.05 | 0.00% | 0.00 | 0 | 0 | 0.00% | 439.69M | 0.00% | 0.00% | +0.40% | +0.50% |
GraniteShares US 100 Autocallable Income ETFUS IACL | 25.04 | +0.44% | +0.11 | 330 | 8.28K | 0.00% | 2.50M | +0.24% | +0.12% | 0.00% | +0.08% |
MicroSectors 3x Long High Yield Corporate Bond HYG ETNUS HYGU | 24.00 | 0.00% | 0.00 | 22 | 533.00 | 0.00% | 4.80M | -0.90% | -4.09% | 0.00% | -4.95% |
Amplify HYG High Yield 10% Target Income ETFUS HYGM | 24.29 | +0.19% | +0.05 | 297 | 7.22K | 0.00% | 728.85K | +0.04% | -1.24% | -2.23% | -2.78% |
MicroSectors -3x Short High Yield Corporate Bond HYG ETNUS HYGD | 50.81 | -0.95% | -0.49 | 8 | 407 | 0.00% | 5.08M | -0.15% | +2.50% | 0.00% | +1.28% |
Mast HedgeIndex Adaptive Equities ETFUS HXE | 24.81 | 0.00% | 0.00 | 7 | 200.00 | 0.00% | 31.51M | -1.42% | 0.00% | 0.00% | -1.50% |
Mast HedgeIndex Strategic Commodities ETFUS HXC | 26.51 | +0.11% | +0.03 | 7 | 187.83 | 0.00% | 32.47M | +1.22% | 0.00% | 0.00% | +5.74% |
Mast HedgeIndex Corporate Arbitrage ETFUS HXA | 24.76 | 0.00% | 0.00 | 7 | 173.00 | 0.00% | 50.13M | -0.55% | 0.00% | 0.00% | -1.64% |
Hotchkis & Wiley International Value FundUS HWIV | 26.09 | 0.00% | 0.00 | 12 | 315 | 0.00% | 1.57M | -0.40% | -2.05% | 0.00% | +3.12% |
Hotchkis & Wiley Global Value FundUS HWGV | 24.76 | 0.00% | 0.00 | 8 | 199 | 0.00% | 3.96M | +0.04% | 0.00% | 0.00% | -0.98% |
HW ElectroUS HWEP | 4.00 | 0.00% | 0.00 | 0 | 0 | 0.00% | 168.90M | 0.00% | 0.00% | 0.00% | 0.00% |
Hancock Whitney Corp.US HWCPL | 25.00 | 0.00% | 0.00 | 0 | 0 | 0.00% | 150.00M | 0.00% | 0.00% | 0.00% | 0.00% |