US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Gyrodyne LLC US GYRO	5.05	0.00%	0.00	181	908.00	0.00%	11.11M	+1.20%	-7.85%	-17.55%	-45.35%
Global X U.S. 500 ETF US GXLC	91.85	+1.22%	+1.11	20	1.87K	0.00%	4.59M	+0.70%	-0.70%	+0.72%	+11.77%
Global X Investment Grade Corporate Bond ETF US GXIG	24.12	+0.55%	+0.13	25	607.61	0.00%	165.21M	+0.51%	-1.27%	-3.10%	-4.57%
Global X Dorsey Wright Thematic ETF US GXDW	24.81	+2.72%	+0.66	349	8.68K	0.00%	5.95M	+4.54%	+2.96%	-8.54%	+3.52%
Goldman Sachs MarketBeta US 1000 Equity ETF US GUSA	65.94	+1.17%	+0.76	119	7.87K	0.00%	2.38B	+0.65%	-0.96%	+3.37%	+10.64%
Gulf Resources, Inc. US GURE	3.40	0.00%	0.00	143	462.00	0.00%	6.16M	+6.22%	+2.07%	-8.39%	-8.14%
SPDR S&P Emerging Europe ETF US GUR	30.24	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Guident US GUID	7.07	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Berto Acquisition Corp. II US GUACU	10.16	0.00%	0.00	0	0	0.00%	400.18M	0.00%	+0.40%	+0.40%	+1.60%
BERTO ACQUISITION CORP II US GUAC	9.92	0.00%	0.00	184	1.82K	0.00%	390.72M	+0.10%	-0.15%	0.00%	-1.29%
Garrett Motion Inc. US GTXAP	8.60	0.00%	0.00	0	0	0.00%	2.11B	0.00%	0.00%	0.00%	0.00%
Invesco Short Duration Total Return Bond ETF US GTOS	24.77	+0.10%	+0.02	723	17.92K	0.00%	122.63M	-0.04%	-0.82%	-0.48%	-1.59%
Invesco High Yield Systematic Bond ETF US GTOQ	22.12	+0.36%	+0.08	314	6.95K	0.00%	179.79M	-0.05%	-1.27%	-0.90%	-2.38%
Invesco Core Fixed Income ETF US GTOC	24.45	+0.40%	+0.10	10.26K	250.66K	0.00%	375.28M	+0.25%	-1.54%	-2.13%	-3.64%
Gray Television US GTN.A	5.76	0.00%	0.00	30	172.00	0.00%	593.28M	-3.52%	+3.23%	-29.76%	-52.00%
Chart US GTLS	209.90	0.00%	0.00	0	0	0.00%	10.05B	0.00%	0.00%	+0.53%	+1.78%
Genetron Holdings Ltd US GTH	4.03	0.00%	0.00	0	0	0.00%	127.29M	0.00%	0.00%	0.00%	0.00%
Globa Terra Acquisition Corp. US GTERU	10.50	0.00%	0.00	0	0	0.00%	249.13M	+0.38%	+0.38%	+0.57%	+2.14%
Globa Terra Acquisition Corp US GTERA	10.42	0.00%	0.00	61	637.00	0.00%	247.24M	+0.19%	+0.24%	+0.97%	+3.17%
GORES HLDGS X INC UNIT 1 CL A ORD SH & 1/4 WT US GTENU	10.65	0.00%	0.00	0	0	0.00%	480.05M	0.00%	-1.39%	+0.95%	+1.62%

1 ...603 604 605 606 607 ...648

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/quote/us/all-stocks/top-range?page=605"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:604,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":648,"list":[{"symbol":"GYRO","nameCN":"Gyrodyne LLC","changeRate":0,"change":0,"latestPrice":5.05,"close":5.05,"volume":181,"market":"US","high":5.05,"low":5.05,"preClose":5.05,"open":5.05,"turnoverRate":0.000164,"peRate":0,"amplitude":0,"marketValue":11106505.4,"askSize":200,"bidSize":100,"askPrice":8.04,"bidPrice":2.04,"week52High":10.8522,"week52Low":4.95,"changeRate5Day":0.012024,"changeRate20Day":-0.078467,"changeRate60Day":-0.17551,"changeRateWTD":0.012024,"changeRateMTD":0.01,"changeRateQTD":-0.17551,"changeRateYTD":-0.453463,"amount":907.999963,"eps":-2.530925,"lyrEps":-2.530925,"lyrPeRate":0,"pbRate":0.959712,"volumeRatio":0.086421,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5566110,"shortable":3,"shares":2199308,"floatShares":1102200,"postHourTrading":{"tag":"盘后","latestPrice":5.05,"preClose":5.05,"latestTime":"16:10 EDT","volume":4,"amount":20.12,"timestamp":1789675804136,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.050000190734863,"preClose":5.050000190734863,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GXLC","nameCN":"Global X U.S. 500 ETF","changeRate":0.012246,"change":1.1112,"latestPrice":91.8537,"close":91.8537,"volume":20,"market":"US","high":90.7425,"low":90.7425,"preClose":90.7425,"open":90.7425,"turnoverRate":0.0004,"peRate":0,"amplitude":0,"marketValue":4592685,"askSize":100,"bidSize":100,"askPrice":146.04,"bidPrice":36.92,"week52High":93.6157,"week52Low":76.3657,"changeRate5Day":0.007023,"changeRate20Day":-0.007011,"changeRate60Day":0.007157,"changeRateWTD":-0.001781,"changeRateMTD":-0.005232,"changeRateQTD":0.026413,"changeRateYTD":0.117729,"amount":1871.000061,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.371746,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.012246,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8167,"divideRate":0.008891,"floatMarketCap":4592685,"shortable":3,"shares":50000,"floatShares":50000,"postHourTrading":{"tag":"盘后","latestPrice":90.7425,"preClose":91.8537,"latestTime":"16:10 EDT","volume":4,"amount":367.4148,"timestamp":1789675804136,"change":-1.1111999999999966,"changeRate":-0.012097498522106313},"impliedVol":0.0743,"impliedVolPercentile":0.6506},{"symbol":"GXIG","nameCN":"Global X Investment Grade Corporate Bond ETF","changeRate":0.005457,"change":0.1309,"latestPrice":24.119,"close":24.119,"volume":25,"market":"US","high":23.9881,"low":23.9881,"preClose":23.9881,"open":23.9881,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":165207697.229,"askSize":100,"bidSize":100,"askPrice":38.59,"bidPrice":19.21,"week52High":27.36,"week52Low":23.275,"changeRate5Day":0.005109,"changeRate20Day":-0.012734,"changeRate60Day":-0.030976,"changeRateWTD":0.006649,"changeRateMTD":-0.011318,"changeRateQTD":-0.033822,"changeRateYTD":-0.045737,"amount":607.6087,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.159033,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.005457,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.564,"divideRate":0.064845,"floatMarketCap":165207697.229,"shortable":3,"shares":6849691,"floatShares":6849691,"postHourTrading":{"tag":"盘后","latestPrice":23.9881,"preClose":24.119,"latestTime":"19:30 EDT","volume":9,"amount":217.071,"timestamp":1789687805114,"change":-0.13090000000000046,"changeRate":-0.005427256519756228},"overnightTrading":{"tag":"夜盘","latestPrice":24.118999481201172,"preClose":24.118999481201172,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.4008,"impliedVolPercentile":0.3133},{"symbol":"GXDW","nameCN":"Global X Dorsey Wright Thematic ETF","changeRate":0.02715,"change":0.6558,"latestPrice":24.8104,"close":24.8104,"volume":349,"market":"US","high":24.81,"low":24.81,"preClose":24.1546,"open":24.81,"turnoverRate":0.001454,"peRate":0,"amplitude":0,"marketValue":5953751.688,"askSize":100,"bidSize":5,"askPrice":39.44,"bidPrice":20.01,"week52High":30.7303,"week52Low":21.7062,"changeRate5Day":0.045414,"changeRate20Day":0.029627,"changeRate60Day":-0.085422,"changeRateWTD":0.041592,"changeRateMTD":0.013042,"changeRateQTD":-0.055964,"changeRateYTD":0.035207,"amount":8677.000252,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.462699,"committee":-0.904762,"roa":0,"roe":0,"changeRate5Min":0.02715,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3575,"divideRate":0.014409,"floatMarketCap":5953751.688,"shortable":3,"shares":239970,"floatShares":239970,"postHourTrading":{"tag":"盘后","latestPrice":24.81,"preClose":24.8104,"latestTime":"19:11 EDT","volume":9,"amount":223.7616,"timestamp":1789686688401,"change":-0.0004000000000026205,"changeRate":-0.00001612227130568715},"overnightTrading":{"tag":"夜盘","latestPrice":24.810400009155273,"preClose":24.810400009155273,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.1935,"impliedVolPercentile":0.724},{"symbol":"GUSA","nameCN":"Goldman Sachs MarketBeta US 1000 Equity ETF","changeRate":0.011657,"change":0.7598,"latestPrice":65.9407,"close":65.9407,"volume":119,"market":"US","high":65.1809,"low":65.1809,"preClose":65.1809,"open":65.1809,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":2382934551.9966,"askSize":100,"bidSize":100,"askPrice":104.84,"bidPrice":26.52,"week52High":67.45,"week52Low":54.7024,"changeRate5Day":0.006528,"changeRate20Day":-0.009595,"changeRate60Day":0.033717,"changeRateWTD":-0.002259,"changeRateMTD":-0.006631,"changeRateQTD":0.039277,"changeRateYTD":0.106354,"amount":7871.143837,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.871158,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.011657,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.633,"divideRate":0.0096,"floatMarketCap":2382934551.9966,"shortable":3,"shares":36137538,"floatShares":36137538,"postHourTrading":{"tag":"盘后","latestPrice":65.1809,"preClose":65.9407,"latestTime":"19:30 EDT","volume":6,"amount":395.6442,"timestamp":1789687803939,"change":-0.7598000000000127,"changeRate":-0.011522473980409863},"overnightTrading":{"tag":"夜盘","latestPrice":65.9406967163086,"preClose":65.9406967163086,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GURE","nameCN":"Gulf Resources, Inc.","changeRate":0,"change":0,"latestPrice":3.399,"close":3.399,"volume":143,"market":"US","high":3.399,"low":3.399,"preClose":3.399,"open":3.399,"turnoverRate":0.000102,"peRate":0,"amplitude":0,"marketValue":6164086.5,"askSize":100,"bidSize":100,"askPrice":4.98,"bidPrice":2.88,"week52High":11.83,"week52Low":2.04,"changeRate5Day":0.062187,"changeRate20Day":0.020721,"changeRate60Day":-0.083852,"changeRateWTD":-0.068767,"changeRateMTD":-0.028857,"changeRateQTD":-0.068767,"changeRateYTD":-0.081351,"amount":461.99999,"eps":-30.183046,"lyrEps":-54.94161,"lyrPeRate":0,"pbRate":0.056065,"volumeRatio":0.062505,"committee":0,"roa":-0.033561,"roe":-0.342271,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4755540.9,"shortable":3,"shares":1813500,"floatShares":1399100,"postHourTrading":{"tag":"盘后","latestPrice":3.399,"preClose":3.399,"latestTime":"16:10 EDT","volume":4,"amount":12.64,"timestamp":1789675804133,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.3989999294281006,"preClose":3.3989999294281006,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":1.5922,"impliedVolPercentile":1},{"symbol":"GUR","nameCN":"SPDR S&P Emerging Europe ETF","changeRate":0,"change":0,"latestPrice":30.24,"close":30.24,"volume":0,"market":"US","high":30.24,"low":30.24,"preClose":30.24,"open":30.24,"turnoverRate":0,"peRate":1.244444,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.24,"week52Low":30.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":24.299999,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GUID","nameCN":"Guident","changeRate":0,"change":0,"latestPrice":7.07,"close":7.07,"volume":0,"market":"US","high":7.07,"low":7.07,"preClose":7.07,"open":7.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.07,"week52Low":7.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23331000,"shortable":3,"shares":33431000,"floatShares":21345816,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GUACU","nameCN":"Berto Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.16,"close":10.16,"volume":0,"market":"US","high":10.16,"low":10.16,"preClose":10.16,"open":10.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":400177000,"askSize":100,"bidSize":200,"askPrice":16.09,"bidPrice":10.03,"week52High":11,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0.003953,"changeRate60Day":0.003953,"changeRateWTD":0,"changeRateMTD":0.003953,"changeRateQTD":0.003953,"changeRateYTD":0.016,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":438.998998,"volumeRatio":0,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":330708000,"shortable":3,"shares":39387500,"floatShares":32550000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GUAC","nameCN":"BERTO ACQUISITION CORP II","changeRate":0,"change":0,"latestPrice":9.92,"close":9.92,"volume":184,"market":"US","high":9.92,"low":9.92,"preClose":9.92,"open":9.92,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":390724000,"askSize":100,"bidSize":100,"askPrice":15.75,"bidPrice":3.99,"week52High":10.05,"week52Low":9.9,"changeRate5Day":0.001009,"changeRate20Day":-0.00155,"changeRate60Day":0,"changeRateWTD":0.001009,"changeRateMTD":-0.002012,"changeRateQTD":-0.012935,"changeRateYTD":-0.012935,"amount":1824.999954,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":428.628943,"volumeRatio":0.021668,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":315753600,"shortable":3,"shares":39387500,"floatShares":31830000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTXAP","nameCN":"Garrett Motion Inc.","changeRate":0,"change":0,"latestPrice":8.6,"close":8.6,"volume":0,"market":"US","high":8.6,"low":8.6,"preClose":8.6,"open":8.6,"turnoverRate":0,"peRate":11.795202,"amplitude":0,"marketValue":2107000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.6,"week52Low":8.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.72911,"lyrEps":0.75724,"lyrPeRate":11.357033,"pbRate":-26.3375,"volumeRatio":0,"roa":0.118178,"roe":0.035434,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2107000000,"shortable":3,"shares":245000000,"floatShares":245000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTOS","nameCN":"Invesco Short Duration Total Return Bond ETF","changeRate":0.000994,"change":0.0246,"latestPrice":24.77,"close":24.77,"volume":723,"market":"US","high":24.7799,"low":24.7799,"preClose":24.7454,"open":24.7799,"turnoverRate":0.000146,"peRate":0,"amplitude":0,"marketValue":122631266.46,"askSize":100,"bidSize":100,"askPrice":29.43,"bidPrice":19.97,"week52High":25.27,"week52Low":24.7454,"changeRate5Day":-0.000404,"changeRate20Day":-0.008216,"changeRate60Day":-0.004817,"changeRateWTD":0,"changeRateMTD":-0.003624,"changeRateQTD":-0.006816,"changeRateYTD":-0.015892,"amount":17921.787512,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.40737,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000399,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.114,"divideRate":0.044974,"floatMarketCap":122631266.46,"shortable":3,"shares":4950798,"floatShares":4950798,"postHourTrading":{"tag":"盘后","latestPrice":24.7799,"preClose":24.77,"latestTime":"19:30 EDT","volume":7,"amount":173.4098,"timestamp":1789687802972,"change":0.009900000000001796,"changeRate":0.00039967702866377863},"overnightTrading":{"tag":"夜盘","latestPrice":24.770000457763672,"preClose":24.770000457763672,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTOQ","nameCN":"Invesco High Yield Systematic Bond ETF","changeRate":0.003631,"change":0.08,"latestPrice":22.115,"close":22.115,"volume":314,"market":"US","high":22.13,"low":22.13,"preClose":22.035,"open":22.13,"turnoverRate":0.000039,"peRate":0,"amplitude":0,"marketValue":179794972.115,"askSize":100,"bidSize":100,"askPrice":27.24,"bidPrice":17.47,"week52High":23.01,"week52Low":21.8397,"changeRate5Day":-0.000452,"changeRate20Day":-0.012723,"changeRate60Day":-0.008963,"changeRateWTD":0.000575,"changeRateMTD":-0.00874,"changeRateQTD":-0.010143,"changeRateYTD":-0.023836,"amount":6952.140678,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.07237,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000678,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5414,"divideRate":0.069699,"floatMarketCap":179794972.115,"shortable":3,"shares":8130001,"floatShares":8130001,"postHourTrading":{"tag":"盘后","latestPrice":22.13,"preClose":22.115,"latestTime":"19:30 EDT","volume":8,"amount":176.92,"timestamp":1789687803130,"change":0.015000000000000568,"changeRate":0.0006782726656116016},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTOC","nameCN":"Invesco Core Fixed Income ETF","changeRate":0.004021,"change":0.0979,"latestPrice":24.4479,"close":24.4479,"volume":10264,"market":"US","high":24.42,"low":24.42,"preClose":24.35,"open":24.42,"turnoverRate":0.000669,"peRate":0,"amplitude":0,"marketValue":375275289.4479,"askSize":100,"bidSize":100,"askPrice":29.02,"bidPrice":9.84,"week52High":25.74,"week52Low":24.32,"changeRate5Day":0.002464,"changeRate20Day":-0.015428,"changeRate60Day":-0.021317,"changeRateWTD":0.003571,"changeRateMTD":-0.007563,"changeRateQTD":-0.023977,"changeRateYTD":-0.036354,"amount":250658.000534,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.820752,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.001143,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.09856,"divideRate":0.044935,"floatMarketCap":375275289.4479,"shortable":3,"shares":15350001,"floatShares":15350001,"postHourTrading":{"tag":"盘后","latestPrice":24.42,"preClose":24.4479,"latestTime":"16:10 EDT","volume":6,"amount":146.6316,"timestamp":1789675804133,"change":-0.027899999999998926,"changeRate":-0.001141202311854962},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTN.A","nameCN":"Gray Television","changeRate":0,"change":0,"latestPrice":5.76,"close":5.76,"volume":30,"market":"US","high":5.76,"low":5.76,"preClose":5.76,"open":5.76,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":593280000,"askSize":200,"bidSize":500,"askPrice":8.8,"bidPrice":3,"week52High":15.33,"week52Low":5.31,"changeRate5Day":-0.035176,"changeRate20Day":0.032258,"changeRate60Day":-0.297561,"changeRateWTD":-0.008606,"changeRateMTD":-0.008606,"changeRateQTD":-0.177143,"changeRateYTD":-0.52,"amount":171.999993,"eps":-0.591836,"lyrEps":-1.412371,"lyrPeRate":0,"pbRate":0.278797,"volumeRatio":0.035278,"committee":0.428571,"roa":0.027298,"roe":-0.009354,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.055556,"floatMarketCap":502201152,"shortable":3,"shares":103000000,"floatShares":87187700,"hourTrading":{"tag":"盘前","latestPrice":5.725,"preClose":5.76,"latestTime":"04:00 EDT","volume":1,"amount":5.725,"timestamp":1789718412319,"change":-0.03500000000000014,"changeRate":-0.006076388888888914},"preHourTrading":{"tag":"盘前","latestPrice":5.725,"preClose":5.76,"latestTime":"04:00 EDT","volume":1,"amount":5.725,"timestamp":1789718412319,"change":-0.03500000000000014,"changeRate":-0.006076388888888914},"postHourTrading":{"tag":"盘后","latestPrice":5.76,"preClose":5.76,"latestTime":"16:10 EDT","volume":8,"amount":44.92,"timestamp":1789675804133,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTLS","nameCN":"Chart","changeRate":0,"change":0,"latestPrice":209.9,"close":209.9,"volume":0,"market":"US","high":209.9,"low":209.9,"preClose":209.9,"open":209.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10046989440,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":209.96,"week52Low":198.91,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.005268,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.004595,"changeRateYTD":0.017796,"amount":0,"eps":-1.016842,"lyrEps":0.294734,"lyrPeRate":712.167582,"pbRate":3.182247,"volumeRatio":0,"roa":0.03601,"roe":-0.009271,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9993087120,"shortable":3,"shares":47865600,"floatShares":47608800,"impliedVol":0.0609,"impliedVolPercentile":0.2194},{"symbol":"GTH","nameCN":"Genetron Holdings Ltd","changeRate":0,"change":0,"latestPrice":4.025,"close":4.025,"volume":0,"market":"US","high":4.025,"low":4.025,"preClose":4.025,"open":4.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":127288133.525,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.025,"week52Low":4.025,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.789225,"lyrEps":-3.789225,"lyrPeRate":0,"pbRate":0.233076,"volumeRatio":0,"roa":-0.351961,"roe":-0.922004,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59724060.9,"shortable":3,"shares":31624381,"floatShares":14838276,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTERU","nameCN":"Globa Terra Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":0,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":44.671623,"amplitude":0,"marketValue":249133500,"askSize":100,"bidSize":100,"askPrice":16.69,"bidPrice":4.23,"week52High":10.9,"week52Low":10.14,"changeRate5Day":0.003824,"changeRate20Day":0.003824,"changeRate60Day":0.005747,"changeRateWTD":0,"changeRateMTD":0.000953,"changeRateQTD":0.005266,"changeRateYTD":0.021401,"amount":0,"eps":0.235049,"lyrEps":0,"lyrPeRate":0,"pbRate":-342.815803,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":249133500,"shortable":3,"shares":23727000,"floatShares":23727000,"overnightTrading":{"tag":"夜盘","latestPrice":10.5,"preClose":10.5,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTERA","nameCN":"Globa Terra Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.42,"close":10.42,"volume":61,"market":"US","high":10.42,"low":10.42,"preClose":10.42,"open":10.42,"turnoverRate":0.000003,"peRate":44.331267,"amplitude":0,"marketValue":247235340,"askSize":100,"bidSize":100,"askPrice":16.61,"bidPrice":4.21,"week52High":10.42,"week52Low":9.96,"changeRate5Day":0.001923,"changeRate20Day":0.002405,"changeRate60Day":0.00969,"changeRateWTD":0,"changeRateMTD":0.000961,"changeRateQTD":0.010669,"changeRateYTD":0.031683,"amount":637.000011,"eps":0.235049,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.021676,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":182736582,"shortable":3,"shares":23727000,"floatShares":17537100,"overnightTrading":{"tag":"夜盘","latestPrice":10.420000076293945,"preClose":10.420000076293945,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTENU","nameCN":"GORES HLDGS X INC UNIT 1 CL A ORD SH & 1/4 WT","changeRate":0,"change":0,"latestPrice":10.65,"close":10.65,"volume":0,"market":"US","high":10.65,"low":10.65,"preClose":10.65,"open":10.65,"turnoverRate":0,"peRate":52.612275,"amplitude":0,"marketValue":480048750,"askSize":100,"bidSize":100,"askPrice":16.93,"bidPrice":4.29,"week52High":10.9,"week52Low":10.27,"changeRate5Day":0,"changeRate20Day":-0.013889,"changeRate60Day":0.009469,"changeRateWTD":0,"changeRateMTD":-0.013889,"changeRateQTD":0.004717,"changeRateYTD":0.016221,"amount":0,"eps":0.202424,"lyrEps":0,"lyrPeRate":0,"pbRate":-15.33627,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":360784469.4,"shortable":3,"shares":45075000,"floatShares":33876476,"impliedVol":0,"impliedVolPercentile":0}]}}}