| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Franklin Genomic Advancements ETFUS HELX | 43.15 | +3.06% | +1.28 | 375 | 16.17K | 0.00% | 32.37M | +5.17% | +0.82% | +17.81% | +18.86% |
VictoryShares Hedged Equity Income ETFUS HEJD | 27.44 | 0.00% | 0.00 | 0 | 0 | 0.00% | 37.59M | 0.00% | 0.00% | 0.00% | +3.26% |
SPDR Galaxy Hedged Digital Asset Ecosystem ETFUS HECO | 64.84 | +3.84% | +2.40 | 74 | 4.79K | 0.00% | 82.99M | +2.55% | +5.10% | -5.31% | +62.49% |
First Trust Horizon Managed Volatility Developed International ETFUS HDMV | 38.19 | +0.83% | +0.32 | 221 | 8.46K | 0.00% | 15.28M | +0.48% | -2.23% | +2.88% | +8.10% |
ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN Series BUS HDLB | 16.51 | -1.01% | -0.17 | 869 | 14.41K | 0.00% | 5.28M | -1.40% | -8.23% | +2.64% | +9.85% |
Xtrackers MSCI All World ex US High Dividend Yield Equity ETFUS HDAW | 25.36 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
HCM III ACQUISITION CORP UNIT 1 CL A & 1/3 RED WT EXPUS HCMAU | 10.47 | 0.00% | 0.00 | 100 | 1.05K | 0.00% | 353.36M | 0.00% | 0.00% | +0.28% | +1.80% |
HENNESSY CAPITAL INVSTMNT CORP VIII UNIT 1 COM CL A & 1 RIGHTUS HCICU | 10.12 | 0.00% | 0.00 | 0 | 0 | 0.00% | 359.40M | 0.00% | +0.00% | +0.20% | +1.20% |
Hennessy Capital Investment Corp VUS HCIC | 10.00 | 0.00% | 0.00 | 85 | 851.00 | 0.00% | 355.14M | +0.10% | 0.00% | +0.50% | +0.91% |
Happy City Holdings LimitedUS HCHL | 3.96 | 0.00% | 0.00 | 0 | 0 | 0.00% | 117.90M | 0.00% | 0.00% | 0.00% | +1.28% |
Hall Chadwick Acquisition CorpUS HCACU | 10.38 | 0.00% | 0.00 | 40 | 413.00 | 0.00% | 214.87M | +0.58% | +0.78% | +0.58% | +3.59% |
Fortuna Hedged Bitcoin ETFUS HBTC | 20.47 | +0.34% | +0.07 | 17 | 348.00 | 0.00% | 818.88K | -0.90% | +10.21% | +17.80% | -10.41% |
Invesco U.S. Hybrid Bond ETFUS HBRD | 24.18 | +0.12% | +0.03 | 106 | 2.56K | 0.00% | 14.51M | -0.08% | -0.94% | -1.29% | +7.47% |
HanesbrandsUS HBI | 6.47 | 0.00% | 0.00 | 0 | 0 | 0.00% | 2.29B | 0.00% | 0.00% | 0.00% | 0.00% |
Harvard Avenue Acquisition Corp.US HAVAU | 10.23 | 0.00% | 0.00 | 0 | 0 | 0.00% | 211.69M | 0.00% | -2.48% | -0.10% | +1.39% |
HARVARD AVE ACQUISITION CORPORATIONUS HAVA | 10.22 | 0.00% | 0.00 | 58 | 593.00 | 0.00% | 211.48M | +0.10% | +0.59% | +0.99% | +2.92% |
Corgi U.S. Equities 100% Structured Buffer ETF - August SeriesUS HAUG | 25.18 | 0.00% | 0.00 | 7 | 176.00 | 0.00% | 11.83M | -0.18% | -0.36% | 0.00% | -0.24% |
Harbor Human Capital Factor US Small Cap ETFUS HAPS | 37.34 | +0.68% | +0.25 | 16 | 623 | 0.00% | 170.81M | +0.31% | -3.53% | +4.11% | +17.15% |
HCM IV Acquisition Corp.US HACQU | 10.15 | 0.00% | 0.00 | 0 | 0 | 0.00% | 379.36M | +0.10% | 0.00% | +0.79% | +1.50% |
HCM IV Acquisition CorpUS HACQ | 10.08 | 0.00% | 0.00 | 86 | 867.00 | 0.00% | 376.74M | 0.00% | +0.20% | +0.80% | +0.80% |