US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Global Partner Acquisition Corp II US GPACU	10.18	0.00%	0.00	0	0	0.00%	299.39M	+0.10%	+0.49%	+0.89%	+1.70%
iShares 1-10 Year Treasury Bond ETF US GOVM	24.55	+0.20%	+0.05	23	582.00	0.00%	4.91M	-0.20%	-1.51%	-1.62%	-1.82%
Lazydays US GORV	0.4211	0.00%	0.0000	0	0	0.00%	1.57M	0.00%	0.00%	0.00%	0.00%
Gladstone Commercial US GOODM	25.01	0.00%	0.00	0	0	0.00%	87.78M	0.00%	0.00%	0.00%	0.00%
Corgi Genomics & Precision Medicine ETF US GNMX	36.64	+4.30%	+1.51	392	14.29K	0.00%	2.75M	+8.08%	+2.23%	+29.57%	+43.36%
GMS Inc US GMS	109.96	0.00%	0.00	0	0	0.00%	4.18B	0.00%	0.00%	0.00%	0.00%
Gammaroad Market Navigation Etf US GMMA	21.87	+0.92%	+0.20	11	241.00	0.00%	6.56M	+0.50%	-0.48%	+1.31%	+3.39%
Spdr S&P Emerging Latin America Etf US GML	52.36	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Aetherium Acquisition Corp US GMFIU	11.10	0.00%	0.00	0	0	0.00%	133.52M	0.00%	0.00%	0.00%	0.00%
Aetherium Acquisition Corp US GMFI	11.04	0.00%	0.00	0	0	0.00%	56.37M	0.00%	0.00%	0.00%	0.00%
Corgi GME 2x Daily ETF US GMEC	25.04	+6.86%	+1.61	20	478.00	0.00%	375.67K	+23.21%	+55.62%	0.00%	+0.10%
Corgi GLXY 2x Daily ETF US GLX	12.34	+1.54%	+0.19	107	1.32K	0.00%	246.80K	-14.31%	-2.21%	0.00%	-44.49%
Galmed Pharmaceuticals US GLMD	4.63	0.00%	0.00	0	0	0.00%	4.82M	0.00%	-2.93%	+1.18%	-22.88%
GALAXYEDGE ACQUISITION CORPORATION UNITS CNSTNG 1 ORD & 1 RT US GLED.U	10.14	0.00%	0.00	0	0	0.00%	162.06M	+0.10%	+0.10%	+0.10%	+1.40%
GalaxyEdge Acquisition Corp US GLED	10.02	0.00%	0.00	3K	29.36K	0.00%	160.14M	+0.10%	+0.50%	+0.70%	+1.21%
IDX Alternative FIAT ETF US GLDB	22.45	+2.19%	+0.48	1K	26.56K	0.00%	38.17M	+0.61%	+1.88%	+13.67%	-7.26%
GLACIERSHARES NASDAQ ICELAND ETF US GLCR	24.07	+0.90%	+0.21	139	3.36K	0.00%	1.44M	-2.26%	-2.73%	+2.47%	-9.72%
Pacer Msci World Industry Advantage Etf US GLBL	28.29	+1.41%	+0.39	10	301.00	0.00%	1.13M	+1.05%	+0.07%	+0.67%	+11.55%
Globis Acquisition Corp. US GLAQU	9.23	0.00%	0.00	0	0	0.00%	138.92M	0.00%	0.00%	0.00%	0.00%
Corgi Beauty, Skincare & Aesthetics ETF US GLAM	27.97	+0.26%	+0.07	226	6.31K	0.00%	1.40M	+0.80%	-3.02%	+6.91%	+8.32%

1 ...605 606 607 608 609 ...648

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/quote/us/all-stocks/top-range?page=607"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:606,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":648,"list":[{"symbol":"GPACU","nameCN":"Global Partner Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.18,"close":10.18,"volume":0,"market":"US","high":10.18,"low":10.18,"preClose":10.18,"open":10.18,"turnoverRate":0,"peRate":80.410744,"amplitude":0,"marketValue":299393800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":9.97,"changeRate5Day":0.000983,"changeRate20Day":0.004936,"changeRate60Day":0.00892,"changeRateWTD":0.000983,"changeRateMTD":0.000983,"changeRateQTD":0.007921,"changeRateYTD":0.016983,"amount":0,"eps":0.1266,"lyrEps":0.40184,"lyrPeRate":25.333466,"pbRate":-13.987096,"volumeRatio":0,"roa":-0.126816,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":299393800,"shortable":3,"shares":29410000,"floatShares":29410000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GOVM","nameCN":"iShares 1-10 Year Treasury Bond ETF","changeRate":0.002024,"change":0.0496,"latestPrice":24.5546,"close":24.5546,"volume":23,"market":"US","high":24.505,"low":24.505,"preClose":24.505,"open":24.505,"turnoverRate":0.000115,"peRate":0,"amplitude":0,"marketValue":4910920,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.14,"week52Low":24.505,"changeRate5Day":-0.002048,"changeRate20Day":-0.015058,"changeRate60Day":-0.016207,"changeRateWTD":0.000187,"changeRateMTD":-0.010773,"changeRateQTD":-0.023286,"changeRateYTD":-0.018209,"amount":582.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.026547,"roa":0,"roe":0,"changeRate5Min":0.002024,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2967,"divideRate":0.012083,"floatMarketCap":4910920,"shortable":3,"shares":200000,"floatShares":200000,"hourTrading":{"tag":"盘后","latestPrice":24.505,"preClose":24.5546,"latestTime":"16:10 EDT","volume":6,"amount":147.3276,"timestamp":1789675804124,"change":-0.04960000000000164,"changeRate":-0.0020199881081345915},"postHourTrading":{"tag":"盘后","latestPrice":24.505,"preClose":24.5546,"latestTime":"16:10 EDT","volume":6,"amount":147.3276,"timestamp":1789675804124,"change":-0.04960000000000164,"changeRate":-0.0020199881081345915},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GORV","nameCN":"Lazydays","changeRate":0,"change":0,"latestPrice":0.4211,"close":0.4211,"volume":0,"market":"US","high":0.4211,"low":0.4211,"preClose":0.4211,"open":0.4211,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1573084.3205,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.14,"week52Low":0.415,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-87.591644,"lyrEps":-8134.564414,"lyrPeRate":0,"pbRate":-0.059809,"volumeRatio":0,"roa":-0.055867,"roe":-4.063999,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1566432.6249,"shortable":0,"shares":3735655,"floatShares":3719859,"impliedVol":1.0798,"impliedVolPercentile":0},{"symbol":"GOODM","nameCN":"Gladstone Commercial","changeRate":0,"change":0,"latestPrice":25.01,"close":25.01,"volume":0,"market":"US","high":25.01,"low":25.01,"preClose":25.01,"open":25.01,"turnoverRate":0,"peRate":984.645681,"amplitude":0,"marketValue":87775096,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.01,"week52Low":25.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.0254,"lyrEps":0.092508,"lyrPeRate":270.354996,"pbRate":0.414528,"volumeRatio":0,"roa":0.020096,"roe":0.034126,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":87775096,"shortable":3,"shares":3509600,"floatShares":3509600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GNMX","nameCN":"Corgi Genomics & Precision Medicine ETF","changeRate":0.042955,"change":1.5091,"latestPrice":36.6416,"close":36.6416,"volume":392,"market":"US","high":36.051,"low":36.051,"preClose":35.1325,"open":36.051,"turnoverRate":0.005227,"peRate":0,"amplitude":0,"marketValue":2748120,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.5366,"week52Low":23.88,"changeRate5Day":0.080841,"changeRate20Day":0.022255,"changeRate60Day":0.295672,"changeRateWTD":0.073064,"changeRateMTD":0.044509,"changeRateQTD":0.178645,"changeRateYTD":0.433552,"amount":14290.000336,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.050211,"roa":0,"roe":0,"changeRate5Min":0.016382,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2748120,"shortable":0,"shares":75000,"floatShares":75000,"hourTrading":{"tag":"盘后","latestPrice":36.051,"preClose":36.6416,"latestTime":"16:10 EDT","volume":5,"amount":183.208,"timestamp":1789675804121,"change":-0.5905999999999949,"changeRate":-0.01611829177765149},"postHourTrading":{"tag":"盘后","latestPrice":36.051,"preClose":36.6416,"latestTime":"16:10 EDT","volume":5,"amount":183.208,"timestamp":1789675804121,"change":-0.5905999999999949,"changeRate":-0.01611829177765149},"impliedVol":0.3718,"impliedVolPercentile":0.5119},{"symbol":"GMS","nameCN":"GMS Inc","changeRate":0,"change":0,"latestPrice":109.96,"close":109.96,"volume":0,"market":"US","high":109.96,"low":109.96,"preClose":109.96,"open":109.96,"turnoverRate":0,"peRate":49.988605,"amplitude":0,"marketValue":4184976436.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.96,"week52Low":109.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.199701,"lyrEps":2.966219,"lyrPeRate":37.070762,"pbRate":2.882569,"volumeRatio":0,"roa":0.047849,"roe":0.069662,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4150306708.56,"shortable":3,"shares":38059080,"floatShares":37743786,"impliedVol":0.0174,"impliedVolPercentile":0.875},{"symbol":"GMMA","nameCN":"Gammaroad Market Navigation Etf","changeRate":0.009218,"change":0.1998,"latestPrice":21.8748,"close":21.8748,"volume":11,"market":"US","high":21.675,"low":21.675,"preClose":21.675,"open":21.675,"turnoverRate":0.000037,"peRate":0,"amplitude":0,"marketValue":6562440,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.16,"week52Low":19.89,"changeRate5Day":0.005045,"changeRate20Day":-0.004786,"changeRate60Day":0.013097,"changeRateWTD":-0.001119,"changeRateMTD":-0.00264,"changeRateQTD":0.01511,"changeRateYTD":0.033883,"amount":240.99999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.361841,"roa":0,"roe":0,"changeRate5Min":0.009218,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.744,"divideRate":0.034012,"floatMarketCap":6562440,"shortable":3,"shares":300000,"floatShares":300000,"hourTrading":{"tag":"盘后","latestPrice":21.675,"preClose":21.8748,"latestTime":"16:10 EDT","volume":4,"amount":87.4992,"timestamp":1789675804119,"change":-0.19979999999999976,"changeRate":-0.009133797794722683},"postHourTrading":{"tag":"盘后","latestPrice":21.675,"preClose":21.8748,"latestTime":"16:10 EDT","volume":4,"amount":87.4992,"timestamp":1789675804119,"change":-0.19979999999999976,"changeRate":-0.009133797794722683},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GML","nameCN":"Spdr S&P Emerging Latin America Etf","changeRate":0,"change":0,"latestPrice":52.3557,"close":52.3557,"volume":0,"market":"US","high":52.3557,"low":52.3557,"preClose":52.3557,"open":52.3557,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.3557,"week52Low":52.3557,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0007,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GMFIU","nameCN":"Aetherium Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.1,"close":11.1,"volume":0,"market":"US","high":11.1,"low":11.1,"preClose":11.1,"open":11.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":133516350,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.1,"week52Low":11.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0028,"lyrEps":0.08741,"lyrPeRate":126.987759,"pbRate":-15.757213,"volumeRatio":0,"roa":-0.010734,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":133516350,"shortable":3,"shares":12028500,"floatShares":12028500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GMFI","nameCN":"Aetherium Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.04,"close":11.04,"volume":0,"market":"US","high":11.04,"low":11.04,"preClose":11.04,"open":11.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":56368032,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.04,"week52Low":11.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1,"lyrEps":0.08741,"lyrPeRate":126.301339,"pbRate":-6.1155,"volumeRatio":0,"roa":-0.038725,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19014192,"shortable":3,"shares":5105800,"floatShares":1722300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GMEC","nameCN":"Corgi GME 2x Daily ETF","changeRate":0.068565,"change":1.607,"latestPrice":25.0445,"close":25.0445,"volume":20,"market":"US","high":23.4375,"low":23.4375,"preClose":23.4375,"open":23.4375,"turnoverRate":0.001333,"peRate":0,"amplitude":0,"marketValue":375667.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.1004,"week52Low":15.7996,"changeRate5Day":0.232105,"changeRate20Day":0.556197,"changeRate60Day":0,"changeRateWTD":0.158041,"changeRateMTD":0.506137,"changeRateQTD":-0.002227,"changeRateYTD":0.000979,"amount":477.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.45662,"roa":0,"roe":0,"changeRate5Min":0.068565,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":375667.5,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":24.84,"preClose":25.0445,"latestTime":"19:04 EDT","volume":300,"amount":7452,"timestamp":1789686296569,"change":-0.20449999999999946,"changeRate":-0.008165465471460779},"preHourTrading":{"tag":"盘前","latestPrice":24,"preClose":23.4375,"latestTime":"07:37 EDT","volume":2,"amount":48,"timestamp":1789645062812,"change":0.5625,"changeRate":0.024},"postHourTrading":{"tag":"盘后","latestPrice":24.84,"preClose":25.0445,"latestTime":"19:04 EDT","volume":300,"amount":7452,"timestamp":1789686296569,"change":-0.20449999999999946,"changeRate":-0.008165465471460779},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLX","nameCN":"Corgi GLXY 2x Daily ETF","changeRate":0.01537,"change":0.1868,"latestPrice":12.34,"close":12.34,"volume":107,"market":"US","high":12.34,"low":12.34,"preClose":12.1532,"open":12.34,"turnoverRate":0.00535,"peRate":0,"amplitude":0,"marketValue":246800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.9,"week52Low":9.5178,"changeRate5Day":-0.143097,"changeRate20Day":-0.022133,"changeRate60Day":0,"changeRateWTD":-0.165257,"changeRateMTD":-0.195284,"changeRateQTD":-0.460259,"changeRateYTD":-0.444894,"amount":1321.000031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000136,"volumeRatio":0.303977,"roa":0,"roe":-0.065243,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":246800,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLMD","nameCN":"Galmed Pharmaceuticals","changeRate":0,"change":0,"latestPrice":4.63,"close":4.63,"volume":0,"market":"US","high":4.63,"low":4.63,"preClose":4.63,"open":4.63,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4822608,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.2,"week52Low":3.2888,"changeRate5Day":0,"changeRate20Day":-0.02935,"changeRate60Day":0.011801,"changeRateWTD":0,"changeRateMTD":0.123786,"changeRateQTD":0.040356,"changeRateYTD":-0.228847,"amount":0,"eps":-14.105857,"lyrEps":-19.129176,"lyrPeRate":0,"pbRate":0.3786,"volumeRatio":0,"roa":-0.301865,"roe":-0.68206,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4675892.56,"shortable":3,"shares":1041600,"floatShares":1009912,"impliedVol":0.7031,"impliedVolPercentile":0},{"symbol":"GLED.U","nameCN":"GALAXYEDGE ACQUISITION CORPORATION UNITS CNSTNG 1 ORD & 1 RT","changeRate":0,"change":0,"latestPrice":10.14,"close":10.14,"volume":0,"market":"US","high":10.14,"low":10.14,"preClose":10.14,"open":10.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":162062550,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.45,"week52Low":9.97,"changeRate5Day":0.000987,"changeRate20Day":0.000997,"changeRate60Day":0.000987,"changeRateWTD":0.000987,"changeRateMTD":0,"changeRateQTD":0.005952,"changeRateYTD":0.014,"amount":0,"eps":-0.051892,"lyrEps":-0.051892,"lyrPeRate":0,"pbRate":-7941.906792,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100132500,"shortable":3,"shares":15982500,"floatShares":9875000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLED","nameCN":"GalaxyEdge Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.02,"close":10.02,"volume":2930,"market":"US","high":10.02,"low":10.02,"preClose":10.02,"open":10.02,"turnoverRate":0.000297,"peRate":0,"amplitude":0,"marketValue":160144650,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.06,"week52Low":9.87,"changeRate5Day":0.000999,"changeRate20Day":0.005015,"changeRate60Day":0.007035,"changeRateWTD":0,"changeRateMTD":0.001499,"changeRateQTD":0.008048,"changeRateYTD":0.012121,"amount":29360.001268,"eps":-0.051892,"lyrEps":-0.051892,"lyrPeRate":0,"pbRate":-7847.919729,"volumeRatio":0.438899,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":98947500,"shortable":3,"shares":15982500,"floatShares":9875000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLDB","nameCN":"IDX Alternative FIAT ETF","changeRate":0.021946,"change":0.4821,"latestPrice":22.45,"close":22.45,"volume":1180,"market":"US","high":22.48,"low":22.48,"preClose":21.9679,"open":22.48,"turnoverRate":0.000694,"peRate":0,"amplitude":0,"marketValue":38165000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.73,"week52Low":18.67,"changeRate5Day":0.00605,"changeRate20Day":0.018834,"changeRate60Day":0.136709,"changeRateWTD":-0.003396,"changeRateMTD":-0.028349,"changeRateQTD":0.187837,"changeRateYTD":-0.072632,"amount":26557.505989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.037899,"roa":0,"roe":0,"changeRate5Min":-0.001334,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.047,"divideRate":0.002094,"floatMarketCap":38165000,"shortable":3,"shares":1700000,"floatShares":1700000,"hourTrading":{"tag":"盘后","latestPrice":22.48,"preClose":22.45,"latestTime":"19:30 EDT","volume":3,"amount":67.35,"timestamp":1789687803622,"change":0.030000000000001137,"changeRate":0.0013363028953229906},"postHourTrading":{"tag":"盘后","latestPrice":22.48,"preClose":22.45,"latestTime":"19:30 EDT","volume":3,"amount":67.35,"timestamp":1789687803622,"change":0.030000000000001137,"changeRate":0.0013363028953229906},"impliedVol":0.4245,"impliedVolPercentile":0},{"symbol":"GLCR","nameCN":"GLACIERSHARES NASDAQ ICELAND ETF","changeRate":0.008958,"change":0.2137,"latestPrice":24.07,"close":24.07,"volume":139,"market":"US","high":24.07,"low":24.07,"preClose":23.8563,"open":24.07,"turnoverRate":0.002317,"peRate":0,"amplitude":0,"marketValue":1444200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.716,"week52Low":23.16,"changeRate5Day":-0.022602,"changeRate20Day":-0.027278,"changeRate60Day":0.024691,"changeRateWTD":-0.022538,"changeRateMTD":-0.047502,"changeRateQTD":0.027096,"changeRateYTD":-0.097214,"amount":3362.999969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.716052,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2584,"divideRate":0.010735,"floatMarketCap":1444200,"shortable":3,"shares":60000,"floatShares":60000,"hourTrading":{"tag":"盘后","latestPrice":24.07,"preClose":24.07,"latestTime":"16:10 EDT","volume":6,"amount":144.3438,"timestamp":1789675804115,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.07,"preClose":24.07,"latestTime":"16:10 EDT","volume":6,"amount":144.3438,"timestamp":1789675804115,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.057300567626953,"preClose":24.057300567626953,"latestTime":"20260917 23:23 EDT","volume":0,"amount":0,"timestamp":1789701804069,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLBL","nameCN":"Pacer Msci World Industry Advantage Etf","changeRate":0.014078,"change":0.3928,"latestPrice":28.2935,"close":28.2935,"volume":10,"market":"US","high":27.9007,"low":27.9007,"preClose":27.9007,"open":27.9007,"turnoverRate":0.00025,"peRate":0,"amplitude":0,"marketValue":1131740,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.9294,"week52Low":22.93,"changeRate5Day":0.010529,"changeRate20Day":0.000693,"changeRate60Day":0.0067,"changeRateWTD":-0.00006,"changeRateMTD":-0.00315,"changeRateQTD":0.024448,"changeRateYTD":0.115463,"amount":301.000004,"eps":-0.55,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.042193,"volumeRatio":0.019554,"roa":-0.015916,"roe":0,"changeRate5Min":0.014079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2097,"divideRate":0.007412,"floatMarketCap":1131740,"shortable":3,"shares":40000,"floatShares":40000,"hourTrading":{"tag":"盘后","latestPrice":27.9007,"preClose":28.2935,"latestTime":"16:10 EDT","volume":3,"amount":84.8805,"timestamp":1789675804115,"change":-0.39280000000000115,"changeRate":-0.013883047343029357},"postHourTrading":{"tag":"盘后","latestPrice":27.9007,"preClose":28.2935,"latestTime":"16:10 EDT","volume":3,"amount":84.8805,"timestamp":1789675804115,"change":-0.39280000000000115,"changeRate":-0.013883047343029357},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLAQU","nameCN":"Globis Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.23,"close":9.23,"volume":0,"market":"US","high":9.23,"low":9.23,"preClose":9.23,"open":9.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":138919188.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.23,"week52Low":9.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.223434,"lyrEps":-0.177443,"lyrPeRate":0,"pbRate":-24.775701,"volumeRatio":0,"roa":-0.014304,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":138919188.59,"shortable":3,"shares":15050833,"floatShares":15050833,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLAM","nameCN":"Corgi Beauty, Skincare & Aesthetics ETF","changeRate":0.002595,"change":0.0724,"latestPrice":27.9673,"close":27.9673,"volume":226,"market":"US","high":27.9,"low":27.9,"preClose":27.8949,"open":27.9,"turnoverRate":0.00452,"peRate":0,"amplitude":0,"marketValue":1398365,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.89,"week52Low":24.3178,"changeRate5Day":0.007961,"changeRate20Day":-0.030159,"changeRate60Day":0.069086,"changeRateWTD":-0.002073,"changeRateMTD":-0.034535,"changeRateQTD":0.011644,"changeRateYTD":0.083164,"amount":6312.999947,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.058291,"roa":0,"roe":0,"changeRate5Min":0.002412,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1398365,"shortable":3,"shares":50000,"floatShares":50000,"hourTrading":{"tag":"盘后","latestPrice":27.9,"preClose":27.9673,"latestTime":"16:10 EDT","volume":6,"amount":167.8038,"timestamp":1789675804115,"change":-0.06730000000000302,"changeRate":-0.0024063817386734874},"postHourTrading":{"tag":"盘后","latestPrice":27.9,"preClose":27.9673,"latestTime":"16:10 EDT","volume":6,"amount":167.8038,"timestamp":1789675804115,"change":-0.06730000000000302,"changeRate":-0.0024063817386734874},"impliedVol":0.4432,"impliedVolPercentile":0.6071}]}}}