US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

D. Boral Acquisition I Corp. US DBCAU	10.40	0.00%	0.00	41	415.33	0.00%	450.02M	0.00%	+1.76%	+2.66%	+4.00%
Dayforce US DAY	69.86	0.00%	0.00	0	0	0.00%	11.18B	0.00%	0.00%	0.00%	+1.01%
ProShares Big Data Refiners ETF US DAT	49.10	0.00%	0.00	46	2.27K	0.00%	4.91M	+3.22%	-0.74%	+23.38%	+7.35%
Dana Limited Volatility ETF US DANA	24.99	0.00%	0.00	11	275.29	0.00%	15.62M	+0.06%	-0.44%	-0.34%	-1.32%
DallasNews Corporation US DALN	16.51	0.00%	0.00	0	0	0.00%	88.37M	0.00%	0.00%	0.00%	0.00%
First Trust Dorsey Wright DALI Equity ETF US DALI	29.07	+1.39%	+0.40	267	7.76K	0.00%	100.29M	-0.67%	-0.41%	-2.26%	+1.07%
Dakota Active Equity ETF US DAK	29.49	0.00%	0.00	151	4.49K	0.00%	43.23M	0.00%	-1.66%	+1.89%	+9.90%
Dada Nexus Limited US DADA	1.96	0.00%	0.00	0	0	0.00%	508.14M	0.00%	0.00%	0.00%	0.00%
REX Defensive Autocallable Income ETF US DACL	24.94	0.00%	0.00	42	1.05K	0.00%	1.50M	-0.56%	-0.28%	0.00%	-0.34%
Digital Asset Acquisition Corp. US DAAQU	11.76	0.00%	0.00	0	0	0.00%	270.48M	0.00%	+10.42%	+11.47%	+14.29%
THEMES NATURAL MONOPOLY ETF US CZAR	33.01	0.00%	0.00	0	0	0.00%	1.65M	0.00%	0.00%	+7.25%	+2.83%
Churchill Capital Corp. XII US CXIIU	11.14	0.00%	0.00	0	0	0.00%	404.94M	0.00%	-0.09%	+9.22%	+10.08%
CHURCHILL CAPITAL CORP XII US CXII	10.73	0.00%	0.00	2K	22.19K	0.00%	595.77M	-0.05%	+0.14%	+6.72%	+6.19%
AdvisorShares Focused Equity ETF US CWS	68.10	-0.23%	-0.16	1K	91.52K	0.00%	124.28M	-0.35%	-6.66%	+1.19%	-0.92%
CresAlta Small and Mid-Cap ETF US CVSM	25.54	+0.48%	+0.12	2K	43.85K	0.00%	91.78M	-0.43%	-3.99%	-0.08%	-7.13%
Madison Covered Call ETF US CVRD	18.51	0.00%	0.00	25	463.55	0.00%	30.63M	-0.01%	-2.03%	+0.13%	+0.42%
Chicago Rivet & Machine US CVR	9.85	0.00%	0.00	494	4.88K	0.00%	9.52M	-4.00%	-0.81%	-8.44%	-29.19%
Defiance Daily Target 2X Long CVNA ETF US CVNX	13.97	0.00%	0.00	0	0	0.00%	3.28M	0.00%	0.00%	0.00%	-46.52%
CALVERT US MID-CAP CORE RESPONSIBLE INDEX ETF US CVMC	74.73	+0.85%	+0.63	2K	119.19K	0.00%	108.36M	+0.31%	-4.27%	+0.34%	+16.53%
CresAlta Global Dividend ETF US CVGD	26.34	+0.38%	+0.10	951	25.03K	0.00%	140.35M	-0.18%	-2.18%	+6.02%	+4.81%

1 ...616 617 618 619 620 ...648

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/quote/us/all-stocks/top-range?page=618"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:617,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":648,"list":[{"symbol":"DBCAU","nameCN":"D. Boral Acquisition I Corp.","changeRate":0,"change":0,"latestPrice":10.4,"close":10.4,"volume":41,"market":"US","high":10.4,"low":10.4,"preClose":10.4,"open":10.4,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":450022560,"askSize":300,"bidSize":2959,"askPrice":10.4,"bidPrice":10.13,"week52High":10.8,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0.017613,"changeRate60Day":0.026643,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.024631,"changeRateYTD":0.04,"amount":415.330005,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-10754.512128,"volumeRatio":0,"committee":0.815894,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":450022560,"shortable":3,"shares":43271400,"floatShares":43271400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DAY","nameCN":"Dayforce","changeRate":0,"change":0,"latestPrice":69.86,"close":69.86,"volume":0,"market":"US","high":69.86,"low":69.86,"preClose":69.86,"open":69.86,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11180042515.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.86,"week52Low":68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.010121,"amount":0,"eps":-0.951516,"lyrEps":0.11,"lyrPeRate":635.090909,"pbRate":4.148901,"volumeRatio":0,"roa":-0.002046,"roe":-0.057059,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9640680000,"shortable":3,"shares":160034963,"floatShares":138000000,"impliedVol":0.1186,"impliedVolPercentile":0.6273},{"symbol":"DAT","nameCN":"ProShares Big Data Refiners ETF","changeRate":0,"change":0,"latestPrice":49.1029,"close":49.1029,"volume":46,"market":"US","high":49.1029,"low":49.1029,"preClose":49.1029,"open":49.1029,"turnoverRate":0.00046,"peRate":0,"amplitude":0,"marketValue":4910339.1029,"askSize":100,"bidSize":100,"askPrice":50.68,"bidPrice":48.68,"week52High":52.575,"week52Low":31.875,"changeRate5Day":0.032166,"changeRate20Day":-0.007431,"changeRate60Day":0.233825,"changeRateWTD":0.029191,"changeRateMTD":-0.052775,"changeRateQTD":0.165011,"changeRateYTD":0.073522,"amount":2270.834824,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.127028,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4910339.1029,"shortable":3,"shares":100001,"floatShares":100001,"postHourTrading":{"tag":"盘后","latestPrice":49.085,"preClose":49.1029,"latestTime":"16:15 EDT","volume":8,"amount":392.8232,"timestamp":1789589700296,"change":-0.017899999999997362,"changeRate":-0.00036454058721577265},"overnightTrading":{"tag":"夜盘","latestPrice":49.102901458740234,"preClose":49.102901458740234,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0.0175,"impliedVolPercentile":0.008},{"symbol":"DANA","nameCN":"Dana Limited Volatility ETF","changeRate":0,"change":0,"latestPrice":24.985,"close":24.985,"volume":11,"market":"US","high":24.985,"low":24.985,"preClose":24.985,"open":24.985,"turnoverRate":0.000018,"peRate":0,"amplitude":0,"marketValue":15615625,"askSize":100,"bidSize":100,"askPrice":25.58,"bidPrice":24.48,"week52High":25.6,"week52Low":24.93,"changeRate5Day":0.000597,"changeRate20Day":-0.004383,"changeRate60Day":-0.003391,"changeRateWTD":-0.001,"changeRateMTD":0.001403,"changeRateQTD":-0.001598,"changeRateYTD":-0.013231,"amount":275.287228,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.009266,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5802,"divideRate":0.023222,"floatMarketCap":15615625,"shortable":3,"shares":625000,"floatShares":625000,"postHourTrading":{"tag":"盘后","latestPrice":25.01,"preClose":24.985,"latestTime":"16:10 EDT","volume":3,"amount":74.955,"timestamp":1789589404014,"change":0.02500000000000213,"changeRate":0.001000600360216215},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DALN","nameCN":"DallasNews Corporation","changeRate":0,"change":0,"latestPrice":16.51,"close":16.51,"volume":0,"market":"US","high":16.51,"low":16.51,"preClose":16.51,"open":16.51,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":88369609.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.52,"week52Low":15.27,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.969999,"lyrEps":0.024474,"lyrPeRate":674.593446,"pbRate":2.296269,"volumeRatio":0,"roa":-0.338719,"roe":-0.24743,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64346503.26,"shortable":3,"shares":5352490,"floatShares":3897426,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DALI","nameCN":"First Trust Dorsey Wright DALI Equity ETF","changeRate":0.013871,"change":0.3977,"latestPrice":29.07,"close":29.07,"volume":267,"market":"US","high":29.07,"low":29.07,"preClose":28.6723,"open":29.07,"turnoverRate":0.000077,"peRate":0,"amplitude":0,"marketValue":100291558.14,"askSize":300,"bidSize":300,"askPrice":29.16,"bidPrice":28.97,"week52High":31.4639,"week52Low":26.652,"changeRate5Day":-0.006684,"changeRate20Day":-0.004111,"changeRate60Day":-0.022568,"changeRateWTD":-0.014135,"changeRateMTD":-0.014793,"changeRateQTD":-0.023005,"changeRateYTD":0.010656,"amount":7761.451075,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.348526,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3391,"divideRate":0.011665,"floatMarketCap":100291558.14,"shortable":3,"shares":3450002,"floatShares":3450002,"postHourTrading":{"tag":"盘后","latestPrice":28.81,"preClose":28.81,"latestTime":"16:10 EDT","volume":6,"amount":171.8692,"timestamp":1789589404014,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DAK","nameCN":"Dakota Active Equity ETF","changeRate":0,"change":0,"latestPrice":29.4909,"close":29.4909,"volume":151,"market":"US","high":29.4909,"low":29.4909,"preClose":29.4909,"open":29.4909,"turnoverRate":0.000103,"peRate":0,"amplitude":0,"marketValue":43233659.4,"askSize":1600,"bidSize":1600,"askPrice":29.81,"bidPrice":29.77,"week52High":30.26,"week52Low":25.3,"changeRate5Day":-0.000044,"changeRate20Day":-0.016649,"changeRate60Day":0.018927,"changeRateWTD":-0.010369,"changeRateMTD":-0.015283,"changeRateQTD":0.020023,"changeRateYTD":0.099008,"amount":4490.867266,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.190467,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2182,"divideRate":0.007399,"floatMarketCap":43233659.4,"shortable":3,"shares":1466000,"floatShares":1466000,"postHourTrading":{"tag":"盘后","latestPrice":29.6042,"preClose":29.6042,"latestTime":"16:10 EDT","volume":6,"amount":176.9036,"timestamp":1789589404013,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DADA","nameCN":"Dada Nexus Limited","changeRate":0,"change":0,"latestPrice":1.96,"close":1.96,"volume":0,"market":"US","high":1.96,"low":1.96,"preClose":1.96,"open":1.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":508143633.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.96,"week52Low":1.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.068761,"lyrEps":-1.068761,"lyrPeRate":0,"pbRate":0.140898,"volumeRatio":0,"roa":-0.107609,"roe":-0.444931,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186036261.6,"shortable":3,"shares":259256956,"floatShares":94916460,"impliedVol":0.7591,"impliedVolPercentile":0},{"symbol":"DACL","nameCN":"REX Defensive Autocallable Income ETF","changeRate":0,"change":0,"latestPrice":24.94,"close":24.94,"volume":42,"market":"US","high":24.94,"low":24.94,"preClose":24.94,"open":24.94,"turnoverRate":0.0007,"peRate":0,"amplitude":0,"marketValue":1496400,"askSize":1000,"bidSize":100,"askPrice":24.98,"bidPrice":24.96,"week52High":25.15,"week52Low":24.94,"changeRate5Day":-0.005582,"changeRate20Day":-0.002799,"changeRate60Day":0,"changeRateWTD":-0.005582,"changeRateMTD":-0.005185,"changeRateQTD":-0.003397,"changeRateYTD":-0.003397,"amount":1048.769852,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001598,"committee":-0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1372,"divideRate":0.005501,"floatMarketCap":1496400,"shortable":3,"shares":60000,"floatShares":60000,"postHourTrading":{"tag":"盘后","latestPrice":24.94,"preClose":24.94,"latestTime":"16:10 EDT","volume":6,"amount":149.64,"timestamp":1789589404013,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DAAQU","nameCN":"Digital Asset Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.76,"close":11.76,"volume":0,"market":"US","high":11.76,"low":11.76,"preClose":11.76,"open":11.76,"turnoverRate":0,"peRate":47.840077,"amplitude":0,"marketValue":270480000,"askSize":16,"bidSize":984,"askPrice":11.25,"bidPrice":10.45,"week52High":11.95,"week52Low":7.4,"changeRate5Day":0,"changeRate20Day":0.104225,"changeRate60Day":0.114692,"changeRateWTD":0,"changeRateMTD":0.126437,"changeRateQTD":0.112583,"changeRateYTD":0.142857,"amount":0,"eps":0.245819,"lyrEps":0,"lyrPeRate":0,"pbRate":-46.30511,"volumeRatio":0,"committee":0.968,"roa":-0.002657,"roe":0.049555,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":270480000,"shortable":3,"shares":23000000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CZAR","nameCN":"THEMES NATURAL MONOPOLY ETF","changeRate":0,"change":0,"latestPrice":33.0146,"close":33.0146,"volume":0,"market":"US","high":33.0146,"low":33.0146,"preClose":33.0146,"open":33.0146,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1650730,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.0146,"week52Low":30.365,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.072491,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.072491,"changeRateYTD":0.028278,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4688,"divideRate":0.0142,"floatMarketCap":1650730,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CXIIU","nameCN":"Churchill Capital Corp. XII","changeRate":0,"change":0,"latestPrice":11.14,"close":11.14,"volume":0,"market":"US","high":11.14,"low":11.14,"preClose":11.14,"open":11.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":404939000,"askSize":100,"bidSize":3,"askPrice":11.5,"bidPrice":11,"week52High":11.5,"week52Low":10.08,"changeRate5Day":0,"changeRate20Day":-0.000897,"changeRate60Day":0.092157,"changeRateWTD":0,"changeRateMTD":0.015497,"changeRateQTD":0.031481,"changeRateYTD":0.100791,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":26340.922396,"volumeRatio":0,"committee":-0.941748,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":404939000,"shortable":3,"shares":36350000,"floatShares":36350000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CXII","nameCN":"CHURCHILL CAPITAL CORP XII","changeRate":0,"change":0,"latestPrice":10.725,"close":10.725,"volume":2067,"market":"US","high":10.725,"low":10.725,"preClose":10.725,"open":10.725,"turnoverRate":0.00005,"peRate":0,"amplitude":0,"marketValue":595773750,"askSize":29452,"bidSize":100,"askPrice":10.8,"bidPrice":10.56,"week52High":10.9,"week52Low":10.05,"changeRate5Day":-0.00055,"changeRate20Day":0.001401,"changeRate60Day":0.067164,"changeRateWTD":-0.005102,"changeRateMTD":-0.006944,"changeRateQTD":0.007042,"changeRateYTD":0.061881,"amount":22188.416368,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":38754.553438,"volumeRatio":2.84307,"committee":-0.993232,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":444015000,"shortable":3,"shares":55550000,"floatShares":41400000,"postHourTrading":{"tag":"盘后","latestPrice":10.725,"preClose":10.725,"latestTime":"19:30 EDT","volume":5,"amount":53.35,"timestamp":1789601405047,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CWS","nameCN":"AdvisorShares Focused Equity ETF","changeRate":-0.002338,"change":-0.1596,"latestPrice":68.096,"close":68.096,"volume":1346,"market":"US","high":68.096,"low":68.096,"preClose":68.2556,"open":68.096,"turnoverRate":0.000738,"peRate":144.885107,"amplitude":0,"marketValue":124275200,"askSize":100,"bidSize":100,"askPrice":68.76,"bidPrice":67.46,"week52High":74.05,"week52Low":63.09,"changeRate5Day":-0.003547,"changeRate20Day":-0.06658,"changeRate60Day":0.011877,"changeRateWTD":-0.016823,"changeRateMTD":-0.052576,"changeRateQTD":-0.001379,"changeRateYTD":-0.00921,"amount":91522.516266,"eps":0.47,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.220156,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2122,"divideRate":0.003116,"floatMarketCap":124275200,"shortable":3,"shares":1825000,"floatShares":1825000,"postHourTrading":{"tag":"盘后","latestPrice":67.975,"preClose":68.2556,"latestTime":"19:30 EDT","volume":9,"amount":614.2292,"timestamp":1789601404076,"change":-0.28060000000000684,"changeRate":-0.004111017997058217},"overnightTrading":{"tag":"夜盘","latestPrice":68.25559997558594,"preClose":68.25559997558594,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0.1156,"impliedVolPercentile":0.8845},{"symbol":"CVSM","nameCN":"CresAlta Small and Mid-Cap ETF","changeRate":0.004839,"change":0.123,"latestPrice":25.54,"close":25.54,"volume":1717,"market":"US","high":25.54,"low":25.54,"preClose":25.417,"open":25.54,"turnoverRate":0.000478,"peRate":0,"amplitude":0,"marketValue":91783940.82,"askSize":1700,"bidSize":1700,"askPrice":25.55,"bidPrice":25.48,"week52High":27.5,"week52Low":24.979,"changeRate5Day":-0.004327,"changeRate20Day":-0.039943,"changeRate60Day":-0.000794,"changeRateWTD":-0.007411,"changeRateMTD":-0.02547,"changeRateQTD":-0.019412,"changeRateYTD":-0.071273,"amount":43851.487289,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.279392,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.061,"divideRate":0.002388,"floatMarketCap":91783940.82,"shortable":3,"shares":3593733,"floatShares":3593733,"postHourTrading":{"tag":"盘后","latestPrice":25.619,"preClose":25.619,"latestTime":"16:04 EDT","volume":1,"amount":25.417,"timestamp":1789589045250,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CVRD","nameCN":"Madison Covered Call ETF","changeRate":0,"change":0,"latestPrice":18.509,"close":18.509,"volume":25,"market":"US","high":18.509,"low":18.509,"preClose":18.509,"open":18.509,"turnoverRate":0.000015,"peRate":0,"amplitude":0,"marketValue":30632376.491,"askSize":100,"bidSize":100,"askPrice":18.63,"bidPrice":18.19,"week52High":22.4,"week52Low":17.6411,"changeRate5Day":-0.00013,"changeRate20Day":-0.02032,"changeRate60Day":0.001298,"changeRateWTD":-0.009939,"changeRateMTD":-0.021666,"changeRateQTD":0.001298,"changeRateYTD":0.004221,"amount":463.547277,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.218626,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4047,"divideRate":0.075893,"floatMarketCap":30632376.491,"shortable":3,"shares":1654999,"floatShares":1654999,"postHourTrading":{"tag":"盘后","latestPrice":18.6511,"preClose":18.509,"latestTime":"16:10 EDT","volume":7,"amount":129.485,"timestamp":1789589404734,"change":0.14209999999999923,"changeRate":0.007677346155924103},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CVR","nameCN":"Chicago Rivet & Machine","changeRate":0,"change":0,"latestPrice":9.85,"close":9.85,"volume":494,"market":"US","high":9.85,"low":9.85,"preClose":9.85,"open":9.85,"turnoverRate":0.000671,"peRate":0,"amplitude":0,"marketValue":9516400.2,"askSize":1,"bidSize":3,"askPrice":10.05,"bidPrice":9.65,"week52High":15,"week52Low":8.5,"changeRate5Day":-0.039961,"changeRate20Day":-0.008056,"changeRate60Day":-0.084351,"changeRateWTD":-0.015984,"changeRateMTD":-0.059666,"changeRateQTD":-0.05334,"changeRateYTD":-0.291876,"amount":4880.788839,"eps":-2.53,"lyrEps":-1.121186,"lyrPeRate":0,"pbRate":0.545266,"volumeRatio":0.329422,"committee":0.5,"roa":-0.068913,"roe":-0.130407,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.09,"divideRate":0.009137,"floatMarketCap":7253540,"shortable":3,"shares":966132,"floatShares":736400,"postHourTrading":{"tag":"盘后","latestPrice":9.85,"preClose":9.85,"latestTime":"16:10 EDT","volume":5,"amount":49.25,"timestamp":1789589404009,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.850000381469727,"preClose":9.850000381469727,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CVNX","nameCN":"Defiance Daily Target 2X Long CVNA ETF","changeRate":0,"change":0,"latestPrice":13.9744,"close":13.9744,"volume":0,"market":"US","high":13.9744,"low":13.9744,"preClose":13.9744,"open":13.9744,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3283984,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.99,"week52Low":9.275,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.465197,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3283984,"shortable":0,"shares":235000,"floatShares":235000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CVMC","nameCN":"CALVERT US MID-CAP CORE RESPONSIBLE INDEX ETF","changeRate":0.008502,"change":0.63,"latestPrice":74.73,"close":74.73,"volume":1595,"market":"US","high":74.73,"low":74.73,"preClose":74.1,"open":74.73,"turnoverRate":0.0011,"peRate":0,"amplitude":0,"marketValue":108358500,"askSize":100,"bidSize":100,"askPrice":74.77,"bidPrice":74.69,"week52High":78.97,"week52Low":60.9532,"changeRate5Day":0.003087,"changeRate20Day":-0.042677,"changeRate60Day":0.003446,"changeRateWTD":-0.006553,"changeRateMTD":-0.026192,"changeRateQTD":-0.01839,"changeRateYTD":0.165289,"amount":119188.769836,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.3386,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.008502,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8966,"divideRate":0.011998,"floatMarketCap":108358500,"shortable":3,"shares":1450000,"floatShares":1450000,"postHourTrading":{"tag":"盘后","latestPrice":74.1,"preClose":74.1,"latestTime":"16:15 EDT","volume":8,"amount":592.8,"timestamp":1789589700349,"change":0,"changeRate":0},"impliedVol":0.0562,"impliedVolPercentile":0.0598},{"symbol":"CVGD","nameCN":"CresAlta Global Dividend ETF","changeRate":0.003807,"change":0.0999,"latestPrice":26.34,"close":26.34,"volume":951,"market":"US","high":26.34,"low":26.34,"preClose":26.2401,"open":26.34,"turnoverRate":0.000178,"peRate":0,"amplitude":0,"marketValue":140354270.4,"askSize":500,"bidSize":500,"askPrice":26.32,"bidPrice":26.24,"week52High":27.32,"week52Low":24.8441,"changeRate5Day":-0.001845,"changeRate20Day":-0.021771,"changeRate60Day":0.060211,"changeRateWTD":-0.004467,"changeRateMTD":-0.029119,"changeRateQTD":0.053524,"changeRateYTD":0.04815,"amount":25030.236271,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.834706,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0687,"divideRate":0.002608,"floatMarketCap":140354270.4,"shortable":3,"shares":5328560,"floatShares":5328560,"postHourTrading":{"tag":"盘后","latestPrice":26.5253,"preClose":26.5253,"latestTime":"16:04 EDT","volume":2,"amount":52.4802,"timestamp":1789589044901,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}