US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Cambridge Acquisition Corp US CAQUU	10.05	0.00%	0.00	0	0	0.00%	313.18M	0.00%	-1.95%	+0.40%	+0.50%
Cambridge Acquisition Corp US CAQ	9.99	0.00%	0.00	11	110.33	0.00%	311.31M	-0.40%	-0.20%	+0.81%	-1.09%
Cayson Acquisition Corp. US CAPNU	11.17	0.00%	0.00	0	0	0.00%	87.46M	0.00%	0.00%	0.00%	+7.40%
Cayson Acquisition Corp US CAPN	11.29	0.00%	0.00	392	4.42K	0.00%	59.70M	+0.98%	+1.16%	+2.36%	+6.11%
HighCape Capital Acquisition US CAPAU	12.58	0.00%	0.00	0	0	0.00%	130.51M	0.00%	0.00%	0.00%	0.00%
Calamos Nasdaq Equity & Income ETF US CANQ	29.55	+0.59%	+0.17	218	6.44K	0.00%	20.69M	+0.25%	-2.52%	-3.39%	-0.75%
Cambiar Aggressive Value ETF US CAMX	34.25	0.00%	0.00	9	309.82	0.00%	66.01M	-0.35%	-5.06%	-0.58%	+8.69%
Corgi CAMT 2x Daily ETF US CAMC	15.40	+8.27%	+1.18	634	9.77K	0.00%	231.00K	-2.22%	-11.28%	0.00%	-37.22%
Calliditas Therapeutics AB US CALT	40.00	0.00%	0.00	0	0	0.00%	1.08B	0.00%	0.00%	0.00%	0.00%
California BanCorp US CALB	25.09	0.00%	0.00	0	0	0.00%	212.56M	0.00%	0.00%	0.00%	0.00%
Collective Acquisition Corp. II US CAIIU	10.09	0.00%	0.00	0	0	0.00%	342.25M	0.00%	+0.39%	+0.39%	+1.19%
Collective Acquisition Corp II US CAII	9.98	0.00%	0.00	17	170.03	0.00%	338.31M	-0.10%	0.00%	+0.71%	+0.60%
CA Healthcare Acquisition Corp US CAHCU	10.75	0.00%	0.00	0	0	0.00%	107.50M	0.00%	0.00%	0.00%	0.00%
PACER US SMALL CAP CASH COWS GROWTH LEADERS ETF US CAFG	32.65	0.00%	0.00	1K	34.67K	0.00%	44.90M	+0.90%	-3.34%	+0.59%	+28.53%
The Morgan Stanley China A Share Fund US CAF	18.23	0.00%	0.00	170	3.11K	0.00%	243.44M	-0.84%	-5.69%	-9.26%	+5.01%
Cantor Equity Partners VII (Stock-Only) US CAES	10.07	-0.09%	-0.01	48	484.26	0.00%	320.75M	-0.19%	+0.01%	-0.04%	-0.59%
Cantor Equity Partners III, Inc. (Stock-Only SPAC) US CAEP	15.00	0.00%	0.00	0	0	0.00%	526.20M	0.00%	0.00%	0.00%	+47.06%
ClearBridge All Cap Growth ESG ETF US CACG	53.39	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Xtrackers California Municipal Bond ETF US CA	24.99	0.00%	0.00	0	0	0.00%	21.24M	0.00%	0.00%	0.00%	+0.10%
Corgi Drones & Urban Air Mobility ETF US BZZ	22.58	0.00%	0.00	48	1.11K	0.00%	3.39M	-1.82%	-14.84%	-8.27%	-11.34%

1 ...619 620 621 622 623 ...648

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/quote/us/all-stocks/top-range?page=621"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:620,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":648,"list":[{"symbol":"CAQUU","nameCN":"Cambridge Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":0,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":313180110,"askSize":3000,"bidSize":3000,"askPrice":10.75,"bidPrice":10.07,"week52High":10.75,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":-0.019512,"changeRate60Day":0.003996,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.000915,"changeRateYTD":0.005,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-8203.15653,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":313180110,"shortable":3,"shares":31162200,"floatShares":31162200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAQ","nameCN":"Cambridge Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":11,"market":"US","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":311310368.01,"askSize":26500,"bidSize":1500,"askPrice":10.05,"bidPrice":9.99,"week52High":10.1,"week52Low":9.8,"changeRate5Day":-0.003988,"changeRate20Day":-0.001998,"changeRate60Day":0.008073,"changeRateWTD":-0.003988,"changeRateMTD":-0.001,"changeRateQTD":0.008073,"changeRateYTD":-0.010891,"amount":110.329892,"eps":-0.05686,"lyrEps":-0.05686,"lyrPeRate":0,"pbRate":-8154.182199,"volumeRatio":0.002212,"committee":-0.892857,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":194805000,"shortable":3,"shares":31162199,"floatShares":19500000,"postHourTrading":{"tag":"盘后","latestPrice":9.99,"preClose":9.99,"latestTime":"16:04 EDT","volume":1,"amount":9.99,"timestamp":1789589046835,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAPNU","nameCN":"Cayson Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.17,"close":11.17,"volume":0,"market":"US","high":11.17,"low":11.17,"preClose":11.17,"open":11.17,"turnoverRate":0,"peRate":61.306257,"amplitude":0,"marketValue":87461100,"askSize":500,"bidSize":1500,"askPrice":12.5,"bidPrice":11.24,"week52High":11.7578,"week52Low":10.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.074038,"amount":0,"eps":0.1822,"lyrEps":0,"lyrPeRate":0,"pbRate":1.477135,"volumeRatio":0,"committee":0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78862623.89,"shortable":3,"shares":7830000,"floatShares":7060217,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAPN","nameCN":"Cayson Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.29,"close":11.29,"volume":392,"market":"US","high":11.29,"low":11.29,"preClose":11.29,"open":11.29,"turnoverRate":0.000122,"peRate":64.936561,"amplitude":0,"marketValue":59702637.71,"askSize":1000,"bidSize":100,"askPrice":11.34,"bidPrice":11.17,"week52High":11.44,"week52Low":10.32,"changeRate5Day":0.00983,"changeRate20Day":0.011649,"changeRate60Day":0.023572,"changeRateWTD":0.00983,"changeRateMTD":0.003556,"changeRateQTD":0.023572,"changeRateYTD":0.06109,"amount":4423.71994,"eps":0.173862,"lyrEps":0.20913,"lyrPeRate":53.985559,"pbRate":-15.632924,"volumeRatio":2.202856,"committee":-0.818182,"roa":-0.009004,"roe":0.058531,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36326704,"shortable":3,"shares":5288099,"floatShares":3217600,"preHourTrading":{"tag":"盘前","latestPrice":11.29,"preClose":11.29,"latestTime":"04:00 EDT","volume":391,"amount":4414.39,"timestamp":1789632015875,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":11.29,"preClose":11.29,"latestTime":"16:10 EDT","volume":1,"amount":11.3,"timestamp":1789589404714,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAPAU","nameCN":"HighCape Capital Acquisition","changeRate":0,"change":0,"latestPrice":12.579,"close":12.579,"volume":0,"market":"US","high":12.579,"low":12.579,"preClose":12.579,"open":12.579,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":130507125,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.579,"week52Low":12.579,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0178,"lyrEps":0,"lyrPeRate":0,"pbRate":26.101404,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":130507125,"shortable":3,"shares":10375000,"floatShares":10375000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CANQ","nameCN":"Calamos Nasdaq Equity & Income ETF","changeRate":0.005937,"change":0.1744,"latestPrice":29.55,"close":29.55,"volume":218,"market":"US","high":29.55,"low":29.55,"preClose":29.3756,"open":29.55,"turnoverRate":0.000311,"peRate":0,"amplitude":0,"marketValue":20685029.55,"askSize":500,"bidSize":200,"askPrice":29.73,"bidPrice":29.51,"week52High":31.62,"week52Low":27.36,"changeRate5Day":0.002534,"changeRate20Day":-0.025222,"changeRate60Day":-0.033938,"changeRateWTD":-0.005479,"changeRateMTD":-0.020417,"changeRateQTD":-0.034184,"changeRateYTD":-0.007463,"amount":6442.002953,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.505128,"committee":-0.428571,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3719,"divideRate":0.046426,"floatMarketCap":20685029.55,"shortable":3,"shares":700001,"floatShares":700001,"preHourTrading":{"tag":"盘前","latestPrice":28.45,"preClose":29.3756,"latestTime":"09:29 EDT","volume":16,"amount":455.2,"timestamp":1789651797084,"change":-0.9255999999999993,"changeRate":-0.031509143643023436},"postHourTrading":{"tag":"盘后","latestPrice":29.44,"preClose":29.44,"latestTime":"16:10 EDT","volume":6,"amount":176.2624,"timestamp":1789589403942,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.375600814819336,"preClose":29.375600814819336,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAMX","nameCN":"Cambiar Aggressive Value ETF","changeRate":0,"change":0,"latestPrice":34.2526,"close":34.2526,"volume":9,"market":"US","high":34.2526,"low":34.2526,"preClose":34.2526,"open":34.2526,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":66007500.408,"askSize":100,"bidSize":100,"askPrice":34.46,"bidPrice":34.05,"week52High":36.3049,"week52Low":30.3745,"changeRate5Day":-0.003532,"changeRate20Day":-0.050562,"changeRate60Day":-0.005765,"changeRateWTD":-0.010195,"changeRateMTD":-0.039928,"changeRateQTD":-0.000785,"changeRateYTD":0.086884,"amount":309.824993,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.143184,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.572,"divideRate":0.016699,"floatMarketCap":66007500.408,"shortable":3,"shares":1927080,"floatShares":1927080,"postHourTrading":{"tag":"盘后","latestPrice":34.5162,"preClose":34.2526,"latestTime":"16:10 EDT","volume":7,"amount":239.7682,"timestamp":1789589404714,"change":0.2635999999999967,"changeRate":0.007695766160816893},"overnightTrading":{"tag":"夜盘","latestPrice":34.252601623535156,"preClose":34.252601623535156,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAMC","nameCN":"Corgi CAMT 2x Daily ETF","changeRate":0.082692,"change":1.1762,"latestPrice":15.4,"close":15.4,"volume":634,"market":"US","high":15.4,"low":15.4,"preClose":14.2238,"open":15.4,"turnoverRate":0.042267,"peRate":0,"amplitude":0,"marketValue":231000,"askSize":600,"bidSize":600,"askPrice":15.52,"bidPrice":15.39,"week52High":25.88,"week52Low":12.4582,"changeRate5Day":-0.022185,"changeRate20Day":-0.11277,"changeRate60Day":0,"changeRateWTD":-0.070217,"changeRateMTD":0.13382,"changeRateQTD":-0.32531,"changeRateYTD":-0.372197,"amount":9767.789236,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":6.642634,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":231000,"shortable":3,"shares":15000,"floatShares":15000,"postHourTrading":{"tag":"盘后","latestPrice":13.9,"preClose":13.9,"latestTime":"16:04 EDT","volume":2,"amount":28.4476,"timestamp":1789589045133,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CALT","nameCN":"Calliditas Therapeutics AB","changeRate":0,"change":0,"latestPrice":40.0001,"close":40.0001,"volume":0,"market":"US","high":40.0001,"low":40.0001,"preClose":40.0001,"open":40.0001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1080670701.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.0001,"week52Low":40.0001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.688728,"lyrEps":-1.72737,"lyrPeRate":0,"pbRate":10.119682,"volumeRatio":0,"roa":-0.134052,"roe":-1.571984,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":636381590.95,"shortable":3,"shares":27016700,"floatShares":15909500,"impliedVol":0.1942,"impliedVolPercentile":0},{"symbol":"CALB","nameCN":"California BanCorp","changeRate":0,"change":0,"latestPrice":25.09,"close":25.09,"volume":0,"market":"US","high":25.09,"low":25.09,"preClose":25.09,"open":25.09,"turnoverRate":0,"peRate":24.667738,"amplitude":0,"marketValue":212563433.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.09,"week52Low":25.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.017118,"lyrEps":2.583163,"lyrPeRate":9.712898,"pbRate":1.08752,"volumeRatio":0,"roa":0.004434,"roe":0.045816,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":158115323.34,"shortable":3,"shares":8472038,"floatShares":6301926,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAIIU","nameCN":"Collective Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.0889,"close":10.0889,"volume":0,"market":"US","high":10.0889,"low":10.0889,"preClose":10.0889,"open":10.0889,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":342246763.59,"askSize":500,"bidSize":3000,"askPrice":10.12,"bidPrice":10.07,"week52High":10.1,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0.003871,"changeRate60Day":0.003871,"changeRateWTD":0,"changeRateMTD":0.002873,"changeRateQTD":0.003871,"changeRateYTD":0.011926,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.714286,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":342246763.59,"shortable":3,"shares":33923100,"floatShares":33923100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAII","nameCN":"Collective Acquisition Corp II","changeRate":0,"change":0,"latestPrice":9.98,"close":9.98,"volume":17,"market":"US","high":9.98,"low":9.98,"preClose":9.98,"open":9.98,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":338305034,"askSize":15504,"bidSize":499,"askPrice":10.02,"bidPrice":9.98,"week52High":10.01,"week52Low":9.9,"changeRate5Day":-0.001011,"changeRate20Day":0,"changeRate60Day":0.007064,"changeRateWTD":-0.002,"changeRateMTD":-0.001001,"changeRateQTD":0.008081,"changeRateYTD":0.006048,"amount":170.033479,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001595,"committee":-0.937637,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":215685764,"shortable":3,"shares":33898300,"floatShares":21611800,"postHourTrading":{"tag":"盘后","latestPrice":9.98,"preClose":9.98,"latestTime":"16:04 EDT","volume":2,"amount":19.96,"timestamp":1789589047010,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAHCU","nameCN":"CA Healthcare Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":0,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":107500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":10.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0002,"lyrEps":0,"lyrPeRate":0,"pbRate":4727.976426,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107500000,"shortable":3,"shares":10000000,"floatShares":10000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAFG","nameCN":"PACER US SMALL CAP CASH COWS GROWTH LEADERS ETF","changeRate":0,"change":0,"latestPrice":32.6519,"close":32.6519,"volume":1055,"market":"US","high":32.6519,"low":32.6519,"preClose":32.6519,"open":32.6519,"turnoverRate":0.000767,"peRate":0,"amplitude":0,"marketValue":44896329.8481,"askSize":1252,"bidSize":552,"askPrice":32.8,"bidPrice":32.78,"week52High":34.76,"week52Low":24.24,"changeRate5Day":0.008967,"changeRate20Day":-0.033387,"changeRate60Day":0.005949,"changeRateWTD":-0.001355,"changeRateMTD":-0.017154,"changeRateQTD":-0.03965,"changeRateYTD":0.28529,"amount":34670.636959,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.135982,"committee":-0.388027,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1175,"divideRate":0.003599,"floatMarketCap":44896329.8481,"shortable":3,"shares":1374999,"floatShares":1374999,"postHourTrading":{"tag":"盘后","latestPrice":32.66,"preClose":32.6519,"latestTime":"16:15 EDT","volume":8,"amount":261.2152,"timestamp":1789589700175,"change":0.008099999999998886,"changeRate":0.0002480713220363558},"impliedVol":0.0256,"impliedVolPercentile":0},{"symbol":"CAF","nameCN":"The Morgan Stanley China A Share Fund","changeRate":0,"change":0,"latestPrice":18.23,"close":18.23,"volume":170,"market":"US","high":18.23,"low":18.23,"preClose":18.23,"open":18.23,"turnoverRate":0.000013,"peRate":16.423423,"amplitude":0,"marketValue":243442435.58,"askSize":360,"bidSize":642,"askPrice":18.57,"bidPrice":18.11,"week52High":21.41,"week52Low":15.6,"changeRate5Day":-0.008431,"changeRate20Day":-0.056906,"changeRate60Day":-0.092583,"changeRateWTD":-0.009831,"changeRateMTD":-0.039515,"changeRateQTD":-0.133555,"changeRateYTD":0.050115,"amount":3110.089378,"eps":1.11,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.068742,"committee":0.281437,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.263,"divideRate":0.014427,"floatMarketCap":243442435.58,"shortable":3,"shares":13353946,"floatShares":13353946,"postHourTrading":{"tag":"盘后","latestPrice":19.7255,"preClose":18.23,"latestTime":"19:30 EDT","volume":260,"amount":5118.1615,"timestamp":1789601408377,"change":1.4954999999999998,"changeRate":0.08203510696653867},"overnightTrading":{"tag":"夜盘","latestPrice":18.229999542236328,"preClose":18.229999542236328,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0.1621,"impliedVolPercentile":0.1912},{"symbol":"CAES","nameCN":"Cantor Equity Partners VII (Stock-Only)","changeRate":-0.000923,"change":-0.0093,"latestPrice":10.0707,"close":10.0707,"volume":48,"market":"US","high":10.0707,"low":10.0707,"preClose":10.08,"open":10.0707,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":320751795,"askSize":717,"bidSize":584,"askPrice":10.08,"bidPrice":10.06,"week52High":10.17,"week52Low":10.05,"changeRate5Day":-0.001913,"changeRate20Day":0.00007,"changeRate60Day":-0.000427,"changeRateWTD":0.00007,"changeRateMTD":-0.001913,"changeRateQTD":-0.001913,"changeRateYTD":-0.005854,"amount":484.258209,"eps":-0.010121,"lyrEps":-0.010121,"lyrPeRate":0,"pbRate":-5081.29705,"volumeRatio":0.006854,"committee":-0.102229,"roa":-1.575407,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":257809920,"shortable":3,"shares":31850000,"floatShares":25600000,"preHourTrading":{"tag":"盘前","latestPrice":10.1,"preClose":10.08,"latestTime":"09:29 EDT","volume":3,"amount":30.3,"timestamp":1789651770010,"change":0.019999999999999574,"changeRate":0.001984126984126942},"postHourTrading":{"tag":"盘后","latestPrice":10.08,"preClose":10.08,"latestTime":"16:04 EDT","volume":2,"amount":20.16,"timestamp":1789589046210,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAEP","nameCN":"Cantor Equity Partners III, Inc. (Stock-Only SPAC)","changeRate":0,"change":0,"latestPrice":15,"close":15,"volume":0,"market":"US","high":15,"low":15,"preClose":15,"open":15,"turnoverRate":0,"peRate":138.888885,"amplitude":0,"marketValue":526200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.2993,"week52Low":10.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.470588,"amount":0,"eps":0.108,"lyrEps":0.171824,"lyrPeRate":87.298631,"pbRate":-63.53916,"volumeRatio":0,"roa":-0.02003,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":385902870,"shortable":3,"shares":35080000,"floatShares":25726858,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CACG","nameCN":"ClearBridge All Cap Growth ESG ETF","changeRate":0,"change":0,"latestPrice":53.3898,"close":53.3898,"volume":0,"market":"US","high":53.3898,"low":53.3898,"preClose":53.3898,"open":53.3898,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.3898,"week52Low":53.3898,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CA","nameCN":"Xtrackers California Municipal Bond ETF","changeRate":0,"change":0,"latestPrice":24.99,"close":24.99,"volume":0,"market":"US","high":24.99,"low":24.99,"preClose":24.99,"open":24.99,"turnoverRate":0,"peRate":22.548799,"amplitude":0,"marketValue":21241524.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.43,"week52Low":24.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.001001,"amount":0,"eps":1.108263,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8041,"divideRate":0.032177,"floatMarketCap":21241524.99,"shortable":3,"shares":850001,"floatShares":850001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BZZ","nameCN":"Corgi Drones & Urban Air Mobility ETF","changeRate":0,"change":0,"latestPrice":22.5817,"close":22.5817,"volume":48,"market":"US","high":22.5817,"low":22.5817,"preClose":22.5817,"open":22.5817,"turnoverRate":0.00032,"peRate":0,"amplitude":0,"marketValue":3387255,"askSize":1700,"bidSize":1700,"askPrice":22.89,"bidPrice":22.84,"week52High":29.94,"week52Low":22.3,"changeRate5Day":-0.018187,"changeRate20Day":-0.148429,"changeRate60Day":-0.082671,"changeRateWTD":-0.027385,"changeRateMTD":-0.050431,"changeRateQTD":-0.109554,"changeRateYTD":-0.1134,"amount":1107.210938,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.002237,"volumeRatio":0.088836,"committee":0,"roa":0,"roe":0.361006,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3387255,"shortable":3,"shares":150000,"floatShares":150000,"postHourTrading":{"tag":"盘后","latestPrice":22.58,"preClose":22.5817,"latestTime":"16:10 EDT","volume":7,"amount":157.6502,"timestamp":1789589403938,"change":-0.0017000000000031434,"changeRate":-0.00007528219753176879},"impliedVol":0.2449,"impliedVolPercentile":0.4643}]}}}