US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Delwinds Acquisition Corp. US DWIN.U	9.60	0.00%	0.00	0	0	0.00%	160.42M	0.00%	0.00%	0.00%	0.00%
Digital World Acquisition Corp. US DWACU	61.35	0.00%	0.00	0	0	0.00%	2.28B	0.00%	0.00%	0.00%	0.00%
WEBs Defined Volatility XLY ETF US DVXY	22.64	0.00%	0.00	0	0	0.00%	113.18K	0.00%	-0.32%	-5.92%	-13.34%
WEBs Defined Volatility XLV ETF US DVXV	24.51	0.00%	0.00	0	0	0.00%	245.05K	0.00%	-31.50%	-18.50%	-20.63%
WEBs Defined Volatility XLP ETF US DVXP	24.46	0.00%	0.00	0	0	0.00%	244.55K	0.00%	-6.97%	-2.19%	+12.70%
WEBs Defined Volatility XLK ETF US DVXK	35.89	0.00%	0.00	0	0	0.00%	6.28M	0.00%	-2.81%	-3.19%	+25.61%
WEBs Defined Volatility XLF ETF US DVXF	25.44	0.00%	0.00	0	0	0.00%	381.60K	0.00%	-10.35%	+1.00%	-2.59%
WEBs Defined Volatility XLE ETF US DVXE	42.30	0.00%	0.00	0	0	0.00%	634.43K	0.00%	-2.75%	+17.98%	+63.34%
WEBs Defined Volatility XLC ETF US DVXC	23.98	0.00%	0.00	0	0	0.00%	119.90K	0.00%	+1.12%	-10.29%	-11.55%
WEBs Defined Volatility XLB ETF US DVXB	20.36	0.00%	0.00	0	0	0.00%	101.80K	0.00%	-29.44%	-28.07%	-11.03%
Invesco Diversified Dividend Opportunities ETF US DVVY	26.96	0.00%	0.00	11	300.00	0.00%	2.70M	-0.75%	-2.36%	+2.59%	+9.78%
WEBs Defined Volatility XLU ETF US DVUT	24.85	0.00%	0.00	0	0	0.00%	124.25K	0.00%	-4.28%	-4.71%	-0.61%
WEBS DEFINED VOLATILITY SPY ETF US DVSP	28.72	0.00%	0.00	2K	43.93K	0.00%	1.58M	-1.12%	-4.25%	+1.48%	+4.34%
WEBs Defined Volatility XLRE ETF US DVRE	25.15	0.00%	0.00	0	0	0.00%	125.73K	0.00%	+0.94%	+0.76%	+13.03%
WEBS DEFINED VOLATILITY QQQ ETF US DVQQ	30.53	0.00%	0.00	2K	47.15K	0.00%	1.53M	-1.13%	-2.69%	-2.30%	+10.15%
Touchstone Dividend Select ETF US DVND	38.79	0.00%	0.00	38	1.51K	0.00%	53.34M	-0.78%	-2.08%	+1.37%	+9.54%
WEBs Defined Volatility XLI ETF US DVIN	20.34	0.00%	0.00	0	0	0.00%	101.70K	0.00%	-32.78%	-32.89%	-18.14%
VanEck Durable High Dividend ETF US DURA	39.07	-0.01%	-0.01	640	25.01K	0.00%	38.09M	-0.61%	-2.63%	+4.27%	+15.61%
Leverage Shares 2X Long DUOL Daily ETF US DUOG	55.11	-3.41%	-1.95	1K	79.74K	0.00%	3.91M	-0.06%	-3.67%	+5.53%	-52.87%
DUET Acquisition Corp US DUETU	11.30	0.00%	0.00	0	0	0.00%	44.25M	0.00%	0.00%	0.00%	0.00%

1 ...618 619 620 621 622 ...648

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/quote/us/all-stocks/top-range?page=620"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:619,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":648,"list":[{"symbol":"DWIN.U","nameCN":"Delwinds Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.6,"close":9.6,"volume":0,"market":"US","high":9.6,"low":9.6,"preClose":9.6,"open":9.6,"turnoverRate":0,"peRate":242.069703,"amplitude":0,"marketValue":160423948.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.6,"week52Low":9.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.039658,"lyrEps":0.180229,"lyrPeRate":53.265568,"pbRate":-18.968801,"volumeRatio":0,"roa":-0.004017,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61241212.8,"shortable":3,"shares":16710828,"floatShares":6379293,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DWACU","nameCN":"Digital World Acquisition Corp.","changeRate":0,"change":0,"latestPrice":61.35,"close":61.35,"volume":0,"market":"US","high":61.35,"low":61.35,"preClose":61.35,"open":61.35,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2280710299.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.35,"week52Low":61.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.68674,"lyrEps":-0.420337,"lyrPeRate":0,"pbRate":-38.353369,"volumeRatio":0,"roa":-0.027769,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1838937354.15,"shortable":3,"shares":37175392,"floatShares":29974529,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DVXY","nameCN":"WEBs Defined Volatility XLY ETF","changeRate":0,"change":0,"latestPrice":22.635,"close":22.635,"volume":0,"market":"US","high":22.635,"low":22.635,"preClose":22.635,"open":22.635,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":113175,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.415,"week52Low":20.7488,"changeRate5Day":0,"changeRate20Day":-0.003158,"changeRate60Day":-0.059227,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.005437,"changeRateYTD":-0.133356,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":113175,"shortable":3,"shares":5000,"floatShares":5000,"impliedVol":0.732,"impliedVolPercentile":0.9677},{"symbol":"DVXV","nameCN":"WEBs Defined Volatility XLV ETF","changeRate":0,"change":0,"latestPrice":24.505,"close":24.505,"volume":0,"market":"US","high":24.505,"low":24.505,"preClose":24.505,"open":24.505,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":245050,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.772,"week52Low":24.462,"changeRate5Day":0,"changeRate20Day":-0.314967,"changeRate60Day":-0.184979,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.234054,"changeRateYTD":-0.206282,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":245050,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0.6542,"impliedVolPercentile":0.9871},{"symbol":"DVXP","nameCN":"WEBs Defined Volatility XLP ETF","changeRate":0,"change":0,"latestPrice":24.455,"close":24.455,"volume":0,"market":"US","high":24.455,"low":24.455,"preClose":24.455,"open":24.455,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":244550,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.9022,"week52Low":21.7,"changeRate5Day":0,"changeRate20Day":-0.069749,"changeRate60Day":-0.021859,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.02553,"changeRateYTD":0.126959,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1423,"divideRate":0.087602,"floatMarketCap":244550,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0.5172,"impliedVolPercentile":0.4129},{"symbol":"DVXK","nameCN":"WEBs Defined Volatility XLK ETF","changeRate":0,"change":0,"latestPrice":35.885,"close":35.885,"volume":0,"market":"US","high":35.885,"low":35.885,"preClose":35.885,"open":35.885,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6279875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.9197,"week52Low":24.2919,"changeRate5Day":0,"changeRate20Day":-0.028052,"changeRate60Day":-0.031925,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.054454,"changeRateYTD":0.256143,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6279875,"shortable":3,"shares":175000,"floatShares":175000,"impliedVol":0.5608,"impliedVolPercentile":0.9806},{"symbol":"DVXF","nameCN":"WEBs Defined Volatility XLF ETF","changeRate":0,"change":0,"latestPrice":25.44,"close":25.44,"volume":0,"market":"US","high":25.44,"low":25.44,"preClose":25.44,"open":25.44,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":381600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.24,"week52Low":21.7023,"changeRate5Day":0,"changeRate20Day":-0.103477,"changeRate60Day":0.010037,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.014722,"changeRateYTD":-0.025918,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6405,"divideRate":0.143101,"floatMarketCap":381600,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0.8486,"impliedVolPercentile":0.929},{"symbol":"DVXE","nameCN":"WEBs Defined Volatility XLE ETF","changeRate":0,"change":0,"latestPrice":42.295,"close":42.295,"volume":0,"market":"US","high":42.295,"low":42.295,"preClose":42.295,"open":42.295,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":634425,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.13,"week52Low":25.87,"changeRate5Day":0,"changeRate20Day":-0.027464,"changeRate60Day":0.179783,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.218651,"changeRateYTD":0.633403,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":634425,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0.3615,"impliedVolPercentile":0.6645},{"symbol":"DVXC","nameCN":"WEBs Defined Volatility XLC ETF","changeRate":0,"change":0,"latestPrice":23.98,"close":23.98,"volume":0,"market":"US","high":23.98,"low":23.98,"preClose":23.98,"open":23.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":119900,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.82,"week52Low":22.1438,"changeRate5Day":0,"changeRate20Day":0.011234,"changeRate60Day":-0.102891,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.023474,"changeRateYTD":-0.115456,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":119900,"shortable":3,"shares":5000,"floatShares":5000,"impliedVol":0.4218,"impliedVolPercentile":0.4129},{"symbol":"DVXB","nameCN":"WEBs Defined Volatility XLB ETF","changeRate":0,"change":0,"latestPrice":20.36,"close":20.36,"volume":0,"market":"US","high":20.36,"low":20.36,"preClose":20.36,"open":20.36,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":101800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.295,"week52Low":20.36,"changeRate5Day":0,"changeRate20Day":-0.294359,"changeRate60Day":-0.280703,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.260835,"changeRateYTD":-0.110315,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":101800,"shortable":3,"shares":5000,"floatShares":5000,"impliedVol":0.7446,"impliedVolPercentile":0.7548},{"symbol":"DVVY","nameCN":"Invesco Diversified Dividend Opportunities ETF","changeRate":0,"change":0,"latestPrice":26.9618,"close":26.9618,"volume":11,"market":"US","high":26.9618,"low":26.9618,"preClose":26.9618,"open":26.9618,"turnoverRate":0.00011,"peRate":0,"amplitude":0,"marketValue":2696206.9618,"askSize":200,"bidSize":200,"askPrice":40.5,"bidPrice":13.5,"week52High":27.8039,"week52Low":24.2266,"changeRate5Day":-0.00752,"changeRate20Day":-0.023587,"changeRate60Day":0.025916,"changeRateWTD":-0.013775,"changeRateMTD":-0.020141,"changeRateQTD":0.018795,"changeRateYTD":0.097793,"amount":300.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.753423,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1222,"divideRate":0.004532,"floatMarketCap":2696206.9618,"shortable":3,"shares":100001,"floatShares":100001,"hourTrading":{"tag":"盘后","latestPrice":27.0452,"preClose":26.9618,"latestTime":"16:04 EDT","volume":2,"amount":54.0904,"timestamp":1789675444563,"change":0.08340000000000103,"changeRate":0.003093265286442338},"postHourTrading":{"tag":"盘后","latestPrice":27.0452,"preClose":26.9618,"latestTime":"16:04 EDT","volume":2,"amount":54.0904,"timestamp":1789675444563,"change":0.08340000000000103,"changeRate":0.003093265286442338},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DVUT","nameCN":"WEBs Defined Volatility XLU ETF","changeRate":0,"change":0,"latestPrice":24.85,"close":24.85,"volume":0,"market":"US","high":24.85,"low":24.85,"preClose":24.85,"open":24.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":124250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.89,"week52Low":24.43,"changeRate5Day":0,"changeRate20Day":-0.042836,"changeRate60Day":-0.047148,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.097184,"changeRateYTD":-0.006139,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":124250,"shortable":3,"shares":5000,"floatShares":5000,"impliedVol":0.5328,"impliedVolPercentile":0.951},{"symbol":"DVSP","nameCN":"WEBS DEFINED VOLATILITY SPY ETF","changeRate":0,"change":0,"latestPrice":28.722,"close":28.722,"volume":1505,"market":"US","high":29.19,"low":29.19,"preClose":28.722,"open":29.19,"turnoverRate":0.027364,"peRate":0,"amplitude":0,"marketValue":1579710,"askSize":200,"bidSize":200,"askPrice":43.86,"bidPrice":14.62,"week52High":30.64,"week52Low":24.45,"changeRate5Day":-0.011172,"changeRate20Day":-0.042479,"changeRate60Day":0.014797,"changeRateWTD":-0.027918,"changeRateMTD":-0.037853,"changeRateQTD":0.00348,"changeRateYTD":0.043386,"amount":43932.001429,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.880935,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0747,"divideRate":0.002601,"floatMarketCap":1579710,"shortable":3,"shares":55000,"floatShares":55000,"preHourTrading":{"tag":"盘前","latestPrice":29.19,"preClose":28.722,"latestTime":"09:29 EDT","volume":1500,"amount":43785,"timestamp":1789651765119,"change":0.46799999999999997,"changeRate":0.016294129935241278},"impliedVol":0.046,"impliedVolPercentile":0},{"symbol":"DVRE","nameCN":"WEBs Defined Volatility XLRE ETF","changeRate":0,"change":0,"latestPrice":25.145,"close":25.145,"volume":0,"market":"US","high":25.145,"low":25.145,"preClose":25.145,"open":25.145,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":125725,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.9534,"week52Low":21.4624,"changeRate5Day":0,"changeRate20Day":0.009385,"changeRate60Day":0.007557,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.007557,"changeRateYTD":0.130255,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2188,"divideRate":0.008702,"floatMarketCap":125725,"shortable":3,"shares":5000,"floatShares":5000,"impliedVol":0.7377,"impliedVolPercentile":0.8462},{"symbol":"DVQQ","nameCN":"WEBS DEFINED VOLATILITY QQQ ETF","changeRate":0,"change":0,"latestPrice":30.5258,"close":30.5258,"volume":1515,"market":"US","high":31.26,"low":31.26,"preClose":30.5258,"open":31.26,"turnoverRate":0.0303,"peRate":0,"amplitude":0,"marketValue":1526290,"askSize":200,"bidSize":200,"askPrice":46.92,"bidPrice":15.64,"week52High":33.2784,"week52Low":23.73,"changeRate5Day":-0.011329,"changeRate20Day":-0.026939,"changeRate60Day":-0.023049,"changeRateWTD":-0.026439,"changeRateMTD":-0.028283,"changeRateQTD":-0.023049,"changeRateYTD":0.101501,"amount":47145.00103,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.956802,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.01024,"divideRate":0.000335,"floatMarketCap":1526290,"shortable":3,"shares":50000,"floatShares":50000,"hourTrading":{"tag":"盘后","latestPrice":31.4759,"preClose":30.5258,"latestTime":"16:10 EDT","volume":4,"amount":125.9036,"timestamp":1789675804010,"change":0.9500999999999991,"changeRate":0.03112449141382041},"preHourTrading":{"tag":"盘前","latestPrice":31.11,"preClose":30.5258,"latestTime":"09:29 EDT","volume":1500,"amount":46665,"timestamp":1789651799999,"change":0.5841999999999992,"changeRate":0.019137909571575493},"postHourTrading":{"tag":"盘后","latestPrice":31.4759,"preClose":30.5258,"latestTime":"16:10 EDT","volume":4,"amount":125.9036,"timestamp":1789675804010,"change":0.9500999999999991,"changeRate":0.03112449141382041},"overnightTrading":{"tag":"夜盘","latestPrice":30.525800704956055,"preClose":30.525800704956055,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0.1243,"impliedVolPercentile":0.1032},{"symbol":"DVND","nameCN":"Touchstone Dividend Select ETF","changeRate":0,"change":0,"latestPrice":38.7911,"close":38.7911,"volume":38,"market":"US","high":38.7911,"low":38.7911,"preClose":38.7911,"open":38.7911,"turnoverRate":0.000028,"peRate":0,"amplitude":0,"marketValue":53337762.5,"askSize":100,"bidSize":100,"askPrice":52.93,"bidPrice":26.74,"week52High":40.12,"week52Low":33.9406,"changeRate5Day":-0.007786,"changeRate20Day":-0.020825,"changeRate60Day":0.013691,"changeRateWTD":-0.015457,"changeRateMTD":-0.018762,"changeRateQTD":0.011246,"changeRateYTD":0.095354,"amount":1512.999954,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.050145,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6905,"divideRate":0.0178,"floatMarketCap":53337762.5,"shortable":3,"shares":1375000,"floatShares":1375000,"hourTrading":{"tag":"盘后","latestPrice":38.9945,"preClose":38.7911,"latestTime":"16:10 EDT","volume":7,"amount":272.9615,"timestamp":1789675804680,"change":0.20340000000000202,"changeRate":0.005243470796136279},"postHourTrading":{"tag":"盘后","latestPrice":38.9945,"preClose":38.7911,"latestTime":"16:10 EDT","volume":7,"amount":272.9615,"timestamp":1789675804680,"change":0.20340000000000202,"changeRate":0.005243470796136279},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DVIN","nameCN":"WEBs Defined Volatility XLI ETF","changeRate":0,"change":0,"latestPrice":20.34,"close":20.34,"volume":0,"market":"US","high":20.34,"low":20.34,"preClose":20.34,"open":20.34,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":101700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.931,"week52Low":20.34,"changeRate5Day":0,"changeRate20Day":-0.327783,"changeRate60Day":-0.328866,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.328866,"changeRateYTD":-0.181397,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.1896,"divideRate":0.451799,"floatMarketCap":101700,"shortable":3,"shares":5000,"floatShares":5000,"impliedVol":0.2379,"impliedVolPercentile":0.8387},{"symbol":"DURA","nameCN":"VanEck Durable High Dividend ETF","changeRate":-0.000133,"change":-0.0052,"latestPrice":39.07,"close":39.07,"volume":640,"market":"US","high":39.07,"low":39.07,"preClose":39.0752,"open":39.07,"turnoverRate":0.000656,"peRate":0,"amplitude":0,"marketValue":38093250,"askSize":200,"bidSize":200,"askPrice":58.56,"bidPrice":19.52,"week52High":40.3536,"week52Low":31.35,"changeRate5Day":-0.006055,"changeRate20Day":-0.0263,"changeRate60Day":0.042701,"changeRateWTD":-0.010099,"changeRateMTD":-0.016446,"changeRateQTD":0.05179,"changeRateYTD":0.156092,"amount":25008.000488,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.381134,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2078,"divideRate":0.030914,"floatMarketCap":38093250,"shortable":3,"shares":975000,"floatShares":975000,"hourTrading":{"tag":"盘后","latestPrice":39.0917,"preClose":39.07,"latestTime":"16:10 EDT","volume":7,"amount":273.576779,"timestamp":1789675804008,"change":0.021700000000002717,"changeRate":0.0005554133606348277},"postHourTrading":{"tag":"盘后","latestPrice":39.0917,"preClose":39.07,"latestTime":"16:10 EDT","volume":7,"amount":273.576779,"timestamp":1789675804008,"change":0.021700000000002717,"changeRate":0.0005554133606348277},"impliedVol":0.1128,"impliedVolPercentile":0.4143},{"symbol":"DUOG","nameCN":"Leverage Shares 2X Long DUOL Daily ETF","changeRate":-0.034103,"change":-1.9458,"latestPrice":55.11,"close":55.11,"volume":1446,"market":"US","high":55.11,"low":55.11,"preClose":57.0558,"open":55.11,"turnoverRate":0.020371,"peRate":0,"amplitude":0,"marketValue":3911873.13,"askSize":172,"bidSize":20,"askPrice":58.03,"bidPrice":56.22,"week52High":159.8,"week52Low":25.15,"changeRate5Day":-0.000629,"changeRate20Day":-0.036692,"changeRate60Day":0.055286,"changeRateWTD":0.022117,"changeRateMTD":-0.060642,"changeRateQTD":0.422972,"changeRateYTD":-0.528721,"amount":79743.002357,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.344811,"committee":-0.791667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3911873.13,"shortable":3,"shares":70983,"floatShares":70983,"hourTrading":{"tag":"盘后","latestPrice":56.3907,"preClose":55.11,"latestTime":"16:25 EDT","volume":16,"amount":893.84416,"timestamp":1789676735468,"change":1.280700000000003,"changeRate":0.02323897659227006},"preHourTrading":{"tag":"盘前","latestPrice":59.05,"preClose":57.0558,"latestTime":"04:01 EDT","volume":1,"amount":59.05,"timestamp":1789632062010,"change":1.9941999999999993,"changeRate":0.03495174898958562},"postHourTrading":{"tag":"盘后","latestPrice":56.3907,"preClose":55.11,"latestTime":"16:25 EDT","volume":16,"amount":893.84416,"timestamp":1789676735468,"change":1.280700000000003,"changeRate":0.02323897659227006},"impliedVol":1.0631,"impliedVolPercentile":0.4873},{"symbol":"DUETU","nameCN":"DUET Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.3,"close":11.3,"volume":0,"market":"US","high":11.3,"low":11.3,"preClose":11.3,"open":11.3,"turnoverRate":0,"peRate":181.243689,"amplitude":0,"marketValue":44248946.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.3,"week52Low":11.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.062347,"lyrEps":0.025362,"lyrPeRate":445.548458,"pbRate":-5.452537,"volumeRatio":0,"roa":-0.029926,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10386191.6,"shortable":3,"shares":3915836,"floatShares":919132,"impliedVol":0,"impliedVolPercentile":0}]}}}