| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Calamos S&P 500 Structured Alt Protection ETF - JuneUS CPSU | 27.79 | -0.12% | -0.03 | 212 | 5.91K | 0.00% | 28.48M | -0.27% | -0.41% | +0.67% | +2.97% |
Calamos S&P 500Structured Alt Protection ETF - MarchUS CPSR | 26.10 | -0.06% | -0.01 | 36 | 958.00 | 0.00% | 33.92M | -0.10% | +0.10% | +1.08% | +3.55% |
Calamos S&P 500 Structured Alt Protection ETF - AprilUS CPSP | 27.18 | 0.00% | 0.00 | 20 | 544.00 | 0.00% | 23.78M | -0.04% | +0.15% | +1.10% | +4.26% |
Calamos S&P 500 Structured Alt Protection ETF - OctoberUS CPSO | 28.28 | +0.14% | +0.04 | 583 | 16.49K | 0.00% | 27.57M | +0.14% | +0.46% | +1.60% | +4.38% |
Calamos S&P 500Structured Alt Protection ETF- FebruaryUS CPSF | 26.48 | -0.12% | -0.03 | 10 | 285 | 0.00% | 35.09M | -0.22% | -0.04% | +1.06% | +3.49% |
Calamos Russell 2000 Structured Alt Protection ETF - JanuaryUS CPRY | 28.26 | +0.25% | +0.07 | 378 | 10.67K | 0.00% | 35.33M | +0.02% | +0.15% | +1.26% | +4.72% |
Calamos Russell 2000 Structured Alt Protection ETF - AprilUS CPRA | 27.84 | 0.00% | 0.00 | 7 | 195.00 | 0.00% | 13.23M | -0.14% | -0.18% | +0.91% | +4.92% |
Calamos Nasdaq-100Structured Alt Protection ETF - MarchUS CPNM | 27.03 | +0.00% | +0.00 | 14 | 392 | 0.00% | 14.87M | +0.06% | +0.22% | +0.94% | +3.90% |
Ionic Inflation Protection ETFUS CPII | 19.05 | -0.18% | -0.03 | 54 | 1.04K | 0.00% | 11.43M | -0.24% | +0.55% | -0.31% | +0.53% |
Roundhill COST WeeklyPay ETFUS COSW | 36.08 | -0.90% | -0.33 | 764 | 27.75K | 0.00% | 9.74M | -1.46% | -10.16% | -12.56% | -15.11% |
Copley Acquisition CorpUS COPL.U | 10.51 | 0.00% | 0.00 | 0 | 0 | 0.00% | 233.13M | 0.00% | 0.00% | +0.48% | +1.45% |
VegaShares AI Thermal, Cooling & Power Management ETFUS COOL | 19.77 | +1.48% | +0.29 | 2K | 35.99K | 0.00% | 1.48M | -5.71% | -0.17% | +78.08% | +78.08% |
CONX Corp.US CONXU | 9.01 | 0.00% | 0.00 | 0 | 0 | 0.00% | 188.04M | 0.00% | 0.00% | 0.00% | 0.00% |
Columbus Acquisition Corp.US COLAU | 10.44 | 0.00% | 0.00 | 2 | 25 | 0.00% | 82.94M | -6.12% | -5.52% | -6.37% | -2.88% |
Conifer Holdings, Inc.US CNFRL | 24.83 | 0.00% | 0.00 | 0 | 0 | 0.00% | 238.15M | 0.00% | 0.00% | 0.00% | 0.00% |
Concord Acquisition Corp IIIUS CNDB.U | 12.00 | 0.00% | 0.00 | 0 | 0 | 0.00% | 150.80M | 0.00% | 0.00% | 0.00% | 0.00% |
Range Cancer Therapeutics ETFUS CNCR | 9.02 | 0.00% | 0.00 | 0 | 0 | 0.00% | 7.04M | 0.00% | 0.00% | 0.00% | 0.00% |
Leverage Shares 2X Long CNC Daily ETFUS CNCG | 32.28 | 0.00% | 0.00 | 0 | 0 | 0.00% | 806.99K | 0.00% | 0.00% | -1.33% | +93.01% |
COMPOSECURE INCUS CMPOV | 13.00 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
CM Life Sciences, Inc.US CMLFU | 13.00 | 0.00% | 0.00 | 0 | 0 | 0.00% | 455.00M | 0.00% | 0.00% | 0.00% | 0.00% |