US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Leverage Shares 2X Long AAPL Daily ETF US AAPE	16.47	+1.60%	+0.26	1K	24.00K	0.00%	741.15K	+11.81%	+14.40%	0.00%	+10.61%
Atlantic American US AAME	1.40	+8.53%	+0.11	15.15K	21.15K	0.00%	28.56M	+9.38%	0.00%	-23.08%	-50.53%
Alpha Architect US Equity 2 ETF US AAEQ	54.15	0.00%	0.00	8	434.53	0.00%	504.31M	-0.70%	-1.07%	+2.19%	+8.95%
AdvisorShares Dorsey Wright ADR ETF US AADR	83.45	0.00%	0.00	61	5.09K	0.00%	38.80M	-1.98%	-0.77%	+0.41%	-3.26%
Apogee Acquisition Corp US AACPU	10.30	0.00%	0.00	0	0	0.00%	242.47M	0.00%	+0.20%	+0.29%	+3.00%
APOGEE ACQUISITION CORP US AACP	10.07	0.00%	0.00	8	80.58	0.00%	236.34M	0.00%	+0.40%	+0.90%	+1.21%
Advancit Acquisition Corp. I US AACOU	10.06	0.00%	0.00	0	0	0.00%	238.37M	0.00%	-0.69%	+0.50%	+0.60%
ABONY ACQUISITION CORP I US AACO	9.99	0.00%	0.00	6	59.93	0.00%	313.30M	0.00%	+0.20%	+1.01%	+0.40%
ARMADA ACQUISITION CORP II UNIT 1 COM & 1 WT EXP US AACIU	10.14	0.00%	0.00	0	0	0.00%	345.06M	0.00%	0.00%	+0.60%	+1.40%
ARMADA ACQUISITION CORP II US AACI	10.06	+0.12%	+0.01	20	201.28	0.00%	342.39M	+0.22%	+0.12%	+0.82%	+1.12%
Artius II Acquisition Corp. US AACBU	10.70	0.00%	0.00	0	0	0.00%	298.80M	0.00%	0.00%	+0.19%	+0.94%
Artius II Acquisition Inc US AACB	10.59	0.00%	0.00	0	0	0.00%	293.08M	0.00%	+0.09%	+0.86%	+2.82%
ARES ACQUISITION CORPORATION III UNIT 1 ORD SHS CL A & 1/10 WT EXP US AAC.U	10.19	0.00%	0.00	0	0	0.00%	503.58M	+0.69%	0.00%	0.00%	+1.19%
Ares Acquisition Corp III US AAC	10.11	0.00%	0.00	108	1.09K	0.00%	499.18M	+0.50%	-6.30%	-6.30%	-6.30%
PGIM AAA CLO Aggregate Duration ETF US AAAD	48.76	0.00%	0.00	7	341.69	0.00%	25.60M	-1.03%	-1.43%	-2.76%	-2.48%
COLUMBIA AAA CLO ETF US AAAC	20.10	0.00%	0.00	4	80.37	0.00%	103.49M	+0.07%	0.00%	+0.07%	+0.23%
Amplius Aggressive Asset Allocation ETF US AAAA	30.32	0.00%	0.00	7	212.75	0.00%	281.38M	-1.10%	-1.23%	-1.15%	+10.90%
Alternative Access First Priority CLO Bond ETF US AAA	24.99	+0.04%	+0.01	256	6.40K	0.00%	67.48M	-0.04%	+0.16%	-0.11%	-0.04%

1 ...643 644 645 646 647

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/quote/us/all-stocks/top-range?page=647"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:646,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":647,"list":[{"symbol":"AAPE","nameCN":"Leverage Shares 2X Long AAPL Daily ETF","changeRate":0.016039,"change":0.26,"latestPrice":16.47,"close":16.47,"volume":1458,"market":"US","high":16.47,"low":16.47,"preClose":16.21,"open":16.47,"turnoverRate":0.0324,"peRate":0,"amplitude":0,"marketValue":741150,"askSize":480,"bidSize":900,"askPrice":16.5,"bidPrice":16.43,"week52High":17.929,"week52Low":13.5,"changeRate5Day":0.118126,"changeRate20Day":0.143972,"changeRate60Day":0,"changeRateWTD":0.009191,"changeRateMTD":0.10241,"changeRateQTD":0.106111,"changeRateYTD":0.106111,"amount":24002.883408,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.319966,"committee":0.304348,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":741150,"shortable":3,"shares":45000,"floatShares":45000,"postHourTrading":{"tag":"盘后","latestPrice":16.21,"preClose":16.21,"latestTime":"19:45 EDT","volume":85,"amount":1377.03,"timestamp":1789515958146,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAME","nameCN":"Atlantic American","changeRate":0.085271,"change":0.11,"latestPrice":1.4,"close":1.4,"volume":15153,"market":"US","high":1.4,"low":1.4,"preClose":1.29,"open":1.4,"turnoverRate":0.003757,"peRate":6.08656,"amplitude":0,"marketValue":28556119.2,"askSize":100,"bidSize":1,"askPrice":1.4,"bidPrice":1.3,"week52High":3.46,"week52Low":1.25,"changeRate5Day":0.09375,"changeRate20Day":0,"changeRate60Day":-0.230769,"changeRateWTD":0.085271,"changeRateMTD":0.007194,"changeRateQTD":-0.161677,"changeRateYTD":-0.5053,"amount":21147.679755,"eps":0.230015,"lyrEps":-0.23,"lyrPeRate":0,"pbRate":0.260946,"volumeRatio":5.821624,"committee":-0.980198,"roa":0.014854,"roe":0.047452,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.02,"divideRate":0.014286,"floatMarketCap":5646874.8,"shortable":3,"shares":20397228,"floatShares":4033482,"preHourTrading":{"tag":"盘前","latestPrice":1.2884,"preClose":1.29,"latestTime":"09:08 EDT","volume":6476,"amount":9478.606466,"timestamp":1789564081975,"change":-0.0016000000000000458,"changeRate":-0.0012403100775194153},"postHourTrading":{"tag":"盘后","latestPrice":1.29,"preClose":1.29,"latestTime":"19:30 EDT","volume":7,"amount":9.17,"timestamp":1789515004234,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.2899999618530273,"preClose":1.2899999618530273,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAEQ","nameCN":"Alpha Architect US Equity 2 ETF","changeRate":0,"change":0,"latestPrice":54.1516,"close":54.1516,"volume":8,"market":"US","high":54.1516,"low":54.1516,"preClose":54.1516,"open":54.1516,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":504313850.8,"askSize":1180,"bidSize":1000,"askPrice":54.32,"bidPrice":54.29,"week52High":55.5,"week52Low":45.01,"changeRate5Day":-0.007039,"changeRate20Day":-0.01068,"changeRate60Day":0.021913,"changeRateWTD":-0.010033,"changeRateMTD":-0.010809,"changeRateQTD":0.018138,"changeRateYTD":0.089539,"amount":434.531067,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.083285,"committee":-0.082569,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0494,"divideRate":0.000912,"floatMarketCap":504313850.8,"shortable":3,"shares":9313000,"floatShares":9313000,"postHourTrading":{"tag":"盘后","latestPrice":54.3792,"preClose":54.3792,"latestTime":"16:10 EDT","volume":6,"amount":324.7664,"timestamp":1789503006717,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AADR","nameCN":"AdvisorShares Dorsey Wright ADR ETF","changeRate":0,"change":0,"latestPrice":83.4455,"close":83.4455,"volume":61,"market":"US","high":83.4455,"low":83.4455,"preClose":83.4455,"open":83.4455,"turnoverRate":0.000131,"peRate":0,"amplitude":0,"marketValue":38802157.5,"askSize":400,"bidSize":400,"askPrice":83.74,"bidPrice":83.54,"week52High":98.38,"week52Low":77.69,"changeRate5Day":-0.019753,"changeRate20Day":-0.007657,"changeRate60Day":0.004097,"changeRateWTD":-0.020216,"changeRateMTD":-0.000878,"changeRateQTD":0.016203,"changeRateYTD":-0.032572,"amount":5092.407722,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.334167,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7009,"divideRate":0.008399,"floatMarketCap":38802157.5,"shortable":3,"shares":465000,"floatShares":465000,"postHourTrading":{"tag":"盘后","latestPrice":83.3001,"preClose":83.4455,"latestTime":"19:30 EDT","volume":7,"amount":583.952,"timestamp":1789515004657,"change":-0.1453999999999951,"changeRate":-0.0017424546560329207},"overnightTrading":{"tag":"夜盘","latestPrice":83.44550323486328,"preClose":83.44550323486328,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACPU","nameCN":"Apogee Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":0,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":242467150,"askSize":2500,"bidSize":2500,"askPrice":10.75,"bidPrice":10.28,"week52High":10.72,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0.001955,"changeRate60Day":0.002921,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.007828,"changeRateYTD":0.03,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":11498.963767,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":228917355.8,"shortable":3,"shares":23540500,"floatShares":22224986,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACP","nameCN":"APOGEE ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":8,"market":"US","high":10.07,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":236342900,"askSize":11005,"bidSize":44295,"askPrice":10.1,"bidPrice":10,"week52High":10.07,"week52Low":9.93,"changeRate5Day":0,"changeRate20Day":0.003988,"changeRate60Day":0.009018,"changeRateWTD":0.000994,"changeRateMTD":0,"changeRateQTD":0.01206,"changeRateYTD":0.01206,"amount":80.583023,"eps":-0.033988,"lyrEps":-0.033988,"lyrPeRate":0,"pbRate":-17032.494955,"volumeRatio":0.032456,"committee":0.601989,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":119191541,"shortable":3,"shares":23470000,"floatShares":11836300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACOU","nameCN":"Advancit Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.06,"close":10.06,"volume":0,"market":"US","high":10.06,"low":10.06,"preClose":10.06,"open":10.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":238371700,"askSize":500,"bidSize":2500,"askPrice":10.5,"bidPrice":10.1,"week52High":11.23,"week52Low":9.92,"changeRate5Day":0,"changeRate20Day":-0.00691,"changeRate60Day":0.004995,"changeRateWTD":0,"changeRateMTD":-0.000993,"changeRateQTD":0.004995,"changeRateYTD":0.006,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":238371700,"shortable":3,"shares":23695000,"floatShares":23695000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACO","nameCN":"ABONY ACQUISITION CORP I","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":6,"market":"US","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":313303383,"askSize":12449,"bidSize":5000,"askPrice":10.02,"bidPrice":9.99,"week52High":9.99,"week52Low":9.84,"changeRate5Day":0,"changeRate20Day":0.002006,"changeRate60Day":0.010111,"changeRateWTD":0,"changeRateMTD":0.002006,"changeRateQTD":0.009091,"changeRateYTD":0.00402,"amount":59.926455,"eps":-0.089743,"lyrEps":-0.089743,"lyrPeRate":0,"pbRate":-4193.31303,"volumeRatio":2.954536,"committee":-0.426901,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":194605200,"shortable":3,"shares":31361700,"floatShares":19480000,"postHourTrading":{"tag":"盘后","latestPrice":9.99,"preClose":9.99,"latestTime":"16:10 EDT","volume":1,"amount":10,"timestamp":1789503006715,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACIU","nameCN":"ARMADA ACQUISITION CORP II UNIT 1 COM & 1 WT EXP","changeRate":0,"change":0,"latestPrice":10.14,"close":10.14,"volume":0,"market":"US","high":10.14,"low":10.14,"preClose":10.14,"open":10.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":345062172,"askSize":2500,"bidSize":2500,"askPrice":10.5,"bidPrice":10.14,"week52High":10.75,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.005952,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.005952,"changeRateYTD":0.014,"amount":0,"eps":0,"lyrEps":-0.024686,"lyrPeRate":0,"pbRate":-23.751807,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":312734838,"shortable":3,"shares":34029800,"floatShares":30841700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACI","nameCN":"ARMADA ACQUISITION CORP II","changeRate":0.001154,"change":0.0116,"latestPrice":10.0616,"close":10.0616,"volume":20,"market":"US","high":10.0616,"low":10.0616,"preClose":10.05,"open":10.0616,"turnoverRate":0.000001,"peRate":145.820294,"amplitude":0,"marketValue":342394235.68,"askSize":1000,"bidSize":13700,"askPrice":10.09,"bidPrice":10.04,"week52High":10.07,"week52Low":9.74,"changeRate5Day":0.002151,"changeRate20Day":0.001154,"changeRate60Day":0.008176,"changeRateWTD":0.001154,"changeRateMTD":0.002151,"changeRateQTD":0.007167,"changeRateYTD":0.011216,"amount":201.280861,"eps":0.069,"lyrEps":-0.027447,"lyrPeRate":0,"pbRate":-12250.24099,"volumeRatio":0.005654,"committee":0.863946,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":232392775.2,"shortable":3,"shares":34029800,"floatShares":23097000,"preHourTrading":{"tag":"盘前","latestPrice":10.04,"preClose":10.05,"latestTime":"08:19 EDT","volume":12,"amount":120.48,"timestamp":1789561199759,"change":-0.010000000000001563,"changeRate":-0.000995024875622046},"postHourTrading":{"tag":"盘后","latestPrice":10.05,"preClose":10.05,"latestTime":"16:04 EDT","volume":2,"amount":20.09,"timestamp":1789502646201,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACBU","nameCN":"Artius II Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.7,"close":10.7,"volume":0,"market":"US","high":10.7,"low":10.7,"preClose":10.7,"open":10.7,"turnoverRate":0,"peRate":75.940383,"amplitude":0,"marketValue":298797500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.11,"week52Low":10.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.001873,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.001873,"changeRateYTD":0.009434,"amount":0,"eps":0.1409,"lyrEps":0,"lyrPeRate":0,"pbRate":-4957.319906,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":296439380.5,"shortable":3,"shares":27925000,"floatShares":27704615,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACB","nameCN":"Artius II Acquisition Inc","changeRate":0,"change":0,"latestPrice":10.59,"close":10.59,"volume":0,"market":"US","high":10.59,"low":10.59,"preClose":10.59,"open":10.59,"turnoverRate":0,"peRate":75.023377,"amplitude":0,"marketValue":293078250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.6,"week52Low":10.0966,"changeRate5Day":0,"changeRate20Day":0.000945,"changeRate60Day":0.008571,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.009533,"changeRateYTD":0.028155,"amount":0,"eps":0.141156,"lyrEps":0.00545,"lyrPeRate":1943.119266,"pbRate":1.40445,"volumeRatio":0,"roa":-0.0434,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":203781252,"shortable":3,"shares":27675000,"floatShares":19242800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAC.U","nameCN":"ARES ACQUISITION CORPORATION III UNIT 1 ORD SHS CL A & 1/10 WT EXP","changeRate":0,"change":0,"latestPrice":10.19,"close":10.19,"volume":0,"market":"US","high":10.19,"low":10.19,"preClose":10.19,"open":10.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":503577062.5,"askSize":400,"bidSize":100,"askPrice":10.19,"bidPrice":10.06,"week52High":10.75,"week52Low":10.03,"changeRate5Day":0.006917,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.01393,"changeRateYTD":0.011917,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":-0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":402505010.19,"shortable":3,"shares":49418750,"floatShares":39500001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAC","nameCN":"Ares Acquisition Corp III","changeRate":0,"change":0,"latestPrice":10.11,"close":10.11,"volume":108,"market":"US","high":10.11,"low":10.11,"preClose":10.11,"open":10.11,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":499181250,"askSize":100,"bidSize":200,"askPrice":10.36,"bidPrice":10.07,"week52High":10.79,"week52Low":10,"changeRate5Day":0.00497,"changeRate20Day":-0.063021,"changeRate60Day":-0.063021,"changeRateWTD":-0.000988,"changeRateMTD":0.00497,"changeRateQTD":-0.063021,"changeRateYTD":-0.063021,"amount":1091.51144,"eps":-0.0885,"lyrEps":0.167868,"lyrPeRate":60.225892,"pbRate":-5.894507,"volumeRatio":0.064201,"committee":0.333333,"roa":-0.01222,"roe":-1.536886,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":399345000,"shortable":3,"shares":49375000,"floatShares":39500000,"postHourTrading":{"tag":"盘后","latestPrice":10.11,"preClose":10.11,"latestTime":"16:04 EDT","volume":2,"amount":20.22,"timestamp":1789502647935,"change":0,"changeRate":0},"impliedVol":2.1949,"impliedVolPercentile":0},{"symbol":"AAAD","nameCN":"PGIM AAA CLO Aggregate Duration ETF","changeRate":0,"change":0,"latestPrice":48.7581,"close":48.7581,"volume":7,"market":"US","high":48.7581,"low":48.7581,"preClose":48.7581,"open":48.7581,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":25598002.5,"askSize":100,"bidSize":100,"askPrice":48.86,"bidPrice":48.82,"week52High":50.25,"week52Low":48.7581,"changeRate5Day":-0.010289,"changeRate20Day":-0.014297,"changeRate60Day":-0.027636,"changeRateWTD":-0.003409,"changeRateMTD":-0.010819,"changeRateQTD":-0.027636,"changeRateYTD":-0.024838,"amount":341.693321,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.585334,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5906,"divideRate":0.012113,"floatMarketCap":25598002.5,"shortable":3,"shares":525000,"floatShares":525000,"postHourTrading":{"tag":"盘后","latestPrice":48.8082,"preClose":48.7581,"latestTime":"16:10 EDT","volume":6,"amount":292.5486,"timestamp":1789503006714,"change":0.05010000000000048,"changeRate":0.0010275215810296233},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAAC","nameCN":"COLUMBIA AAA CLO ETF","changeRate":0,"change":0,"latestPrice":20.095,"close":20.095,"volume":4,"market":"US","high":20.095,"low":20.095,"preClose":20.095,"open":20.095,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":103490254.75,"askSize":2800,"bidSize":200,"askPrice":20.11,"bidPrice":20.09,"week52High":20.15,"week52Low":19.92,"changeRate5Day":0.000747,"changeRate20Day":0,"changeRate60Day":0.000747,"changeRateWTD":0,"changeRateMTD":-0.001987,"changeRateQTD":0,"changeRateYTD":0.002256,"amount":80.368401,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.004663,"committee":-0.866667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.65653,"divideRate":0.032671,"floatMarketCap":103490254.75,"shortable":3,"shares":5150050,"floatShares":5150050,"postHourTrading":{"tag":"盘后","latestPrice":20.095,"preClose":20.095,"latestTime":"16:04 EDT","volume":4,"amount":80.38,"timestamp":1789502646460,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAAA","nameCN":"Amplius Aggressive Asset Allocation ETF","changeRate":0,"change":0,"latestPrice":30.3212,"close":30.3212,"volume":7,"market":"US","high":30.3212,"low":30.3212,"preClose":30.3212,"open":30.3212,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":281380736,"askSize":500,"bidSize":500,"askPrice":30.46,"bidPrice":30.41,"week52High":31.06,"week52Low":26,"changeRate5Day":-0.01105,"changeRate20Day":-0.012339,"changeRate60Day":-0.01154,"changeRateWTD":-0.010405,"changeRateMTD":-0.01107,"changeRateQTD":-0.004066,"changeRateYTD":0.108969,"amount":212.745003,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.009553,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3911,"divideRate":0.012899,"floatMarketCap":281380736,"shortable":3,"shares":9280000,"floatShares":9280000,"postHourTrading":{"tag":"盘后","latestPrice":30.32,"preClose":30.3212,"latestTime":"16:10 EDT","volume":6,"amount":181.9836,"timestamp":1789503006713,"change":-0.001200000000000756,"changeRate":-0.00003957627006849188},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAA","nameCN":"Alternative Access First Priority CLO Bond ETF","changeRate":0.0004,"change":0.01,"latestPrice":24.99,"close":24.99,"volume":256,"market":"US","high":24.99,"low":24.99,"preClose":24.98,"open":24.99,"turnoverRate":0.000095,"peRate":0,"amplitude":0,"marketValue":67475274.09,"askSize":100,"bidSize":100,"askPrice":25.24,"bidPrice":24.74,"week52High":25.18,"week52Low":24.67,"changeRate5Day":-0.0004,"changeRate20Day":0.001603,"changeRate60Day":-0.001147,"changeRateWTD":0.005432,"changeRateMTD":0.003614,"changeRateQTD":0.003614,"changeRateYTD":-0.0004,"amount":6397.422852,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.100628,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1691,"divideRate":0.046783,"floatMarketCap":67475274.09,"shortable":3,"shares":2700091,"floatShares":2700091,"preHourTrading":{"tag":"盘前","latestPrice":24.92,"preClose":24.98,"latestTime":"07:12 EDT","volume":18,"amount":448.56,"timestamp":1789557127074,"change":-0.05999999999999872,"changeRate":-0.0024019215372297325},"postHourTrading":{"tag":"盘后","latestPrice":24.98,"preClose":24.98,"latestTime":"19:30 EDT","volume":12,"amount":299.86,"timestamp":1789515006390,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.979999542236328,"preClose":24.979999542236328,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}