| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Corgi China 2x Daily ETFUS CCPX | 21.89 | 0.00% | 0.00 | 8 | 172 | 0.00% | 328.30K | -1.23% | -4.71% | +3.33% | -8.65% |
Simplify Chinese Commodities Strategy No K-1 ETFUS CCOM | 24.70 | +0.02% | +0.01 | 31 | 771.90 | 0.00% | 104.34M | -0.24% | +3.61% | +1.57% | -1.26% |
CSI Compressco LPUS CCLP | 2.42 | 0.00% | 0.00 | 0 | 0 | 0.00% | 344.84M | 0.00% | 0.00% | 0.00% | 0.00% |
CARECLOUD INC 8.75% CUM RED PERP PFD SER BUS CCLDO | 27.44 | 0.00% | 0.00 | 0 | 0 | 0.00% | 41.47M | 0.00% | 0.00% | 0.00% | +7.44% |
Churchill Capital Corp. IX/CaymanUS CCIXU | 10.81 | 0.00% | 0.00 | 0 | 0 | 0.00% | 396.32M | 0.00% | 0.00% | -0.83% | +1.50% |
Churchill Capital Corp IXUS CCIX | 10.88 | 0.00% | 0.00 | 0 | 0 | 0.00% | 398.89M | 0.00% | 0.00% | +0.46% | +2.35% |
Cohen Circle Acquisition I (FTAC Artemis Acquisition)US CCIRU | 13.65 | 0.00% | 0.00 | 0 | 0 | 0.00% | 431.41M | 0.00% | 0.00% | 0.00% | 0.00% |
Cohen Circle Acquisition Corp IUS CCIR | 12.70 | 0.00% | 0.00 | 0 | 0 | 0.00% | 401.57M | 0.00% | 0.00% | 0.00% | 0.00% |
Cohen Circle Acquisition Corp. IIUS CCIIU | 10.47 | 0.00% | 0.00 | 6 | 63 | 0.00% | 363.24M | 0.00% | -0.95% | +0.19% | +0.38% |
Carlyle Credit Income FundUS CCIA | 25.14 | 0.00% | 0.00 | 0 | 0 | 0.00% | 30.17M | 0.00% | 0.00% | 0.00% | 0.00% |
Concourse Capital Focused Equity ETFUS CCFE | 24.36 | -0.89% | -0.22 | 12 | 296.73 | 0.00% | 34.69M | -3.97% | -10.73% | -12.55% | -7.91% |
Churchill Capital Corp. X/CaymanUS CCCXU | 15.00 | 0.00% | 0.00 | 0 | 0 | 0.00% | 454.50M | 0.00% | 0.00% | 0.00% | -13.79% |
Churchill Capital Corp XUS CCCX | 13.66 | 0.00% | 0.00 | 0 | 0 | 0.00% | 7.97B | 0.00% | 0.00% | 0.00% | -12.44% |
COLUMBUS CIRCLE CAP CORP IIIUS CCCT | 9.83 | 0.00% | 0.00 | 19 | 187.00 | 0.00% | 307.99M | -0.10% | +0.20% | 0.00% | -2.19% |
Dune Acquisition Corp IIUS CCAQU | 10.68 | 0.00% | 0.00 | 0 | 0 | 0.00% | 78.71M | 0.00% | -0.56% | -0.19% | +3.49% |
Dune Acquisition Corp IIUS CCAQ | 10.70 | 0.00% | 0.00 | 31 | 330.67 | 0.00% | 216.49M | +1.13% | +1.71% | +2.59% | +4.70% |
CITIC Capital Acquisition UnitsUS CCAC.U | 7.66 | 0.00% | 0.00 | 0 | 0 | 0.00% | 183.84M | 0.00% | 0.00% | 0.00% | 0.00% |
Calamos Bitcoin 90 Series Structured Alt Protection ETF - JulyUS CBXY | 23.34 | +0.11% | +0.03 | 435 | 10.15K | 0.00% | 5.84M | -0.37% | +5.01% | +6.04% | +0.82% |
Calamos Laddered Bitcoin 90 Series Structured Alt Protection ETFUS CBXL | 20.81 | 0.00% | 0.00 | 14 | 291.00 | 0.00% | 1.56M | -0.67% | +4.13% | +4.76% | -6.26% |
Calamos Bitcoin 90 Series Structured Alt Protection ETF – AprilUS CBXA | 22.87 | +0.12% | +0.03 | 12 | 280.00 | 0.00% | 4.57M | -0.63% | +6.42% | +7.35% | -15.06% |