| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AmgenUS AMGN | 377.81 | +0.58% | +2.16 | 631.46K | 237.77M | 1.03% | 203.44B | -3.44% | -11.16% | +9.60% | +15.43% |
REVVITY INCUS RVTY | 145.97 | +4.12% | +5.78 | 1.64M | 237.51M | 5.20% | 16.32B | +17.86% | +28.33% | +47.38% | +50.87% |
Rocket CompaniesUS RKT | 13.22 | +0.23% | +0.03 | 18.03M | 237.24M | 2.58% | 37.20B | -1.56% | -5.50% | -0.90% | -31.71% |
RTX CorpUS RTX | 197.28 | +0.91% | +1.78 | 1.20M | 236.06M | 1.45% | 265.89B | -0.14% | -12.51% | +8.50% | +7.57% |
ProShares Short QQQUS PSQ | 26.14 | -0.68% | -0.18 | 9.02M | 235.59M | 0.57% | 771.71M | +1.04% | +1.51% | +3.65% | -13.44% |
Boston ScientificUS BSX | 44.09 | +0.49% | +0.22 | 5.27M | 233.41M | 2.31% | 63.89B | -1.95% | -12.65% | -0.55% | -53.77% |
Vanguard Total International Stock ETFUS VXUS | 86.09 | +0.46% | +0.40 | 2.70M | 232.86M | 0.52% | 164.22B | -1.52% | -0.41% | -1.12% | +14.11% |
Vanguard Growth ETFUS VUG | 87.63 | +0.65% | +0.57 | 2.65M | 232.39M | 0.61% | 225.67B | -0.06% | -0.27% | +2.01% | +7.77% |
ALPHA ARCHITECT 1-3 MONTH BOX ETFUS BOXX | 118.21 | +0.03% | +0.04 | 1.95M | 230.61M | 0.03% | 14.41B | +0.07% | +0.26% | +0.97% | +2.70% |
GraniteShares 2x Long NVDA Daily ETFUS NVDL | 32.80 | +2.92% | +0.93 | 7.03M | 230.31M | 3.22% | 3.53B | -7.68% | -6.07% | +0.19% | +11.81% |
Monolithic PowerUS MPWR | 1,165.48 | +2.02% | +23.02 | 196.79K | 229.80M | 2.38% | 57.25B | -3.18% | -12.58% | -24.22% | +28.59% |
AltriaUS MO | 70.51 | +1.00% | +0.70 | 3.27M | 229.63M | 1.69% | 117.74B | +3.86% | +8.16% | +1.44% | +22.29% |
Delta Air LinesUS DAL | 78.80 | -0.11% | -0.09 | 2.86M | 225.88M | 2.96% | 51.77B | +0.06% | -8.05% | -8.29% | +13.54% |
BlackRockUS BLK | 1,051.11 | -0.71% | -7.55 | 214.26K | 225.59M | 1.28% | 162.92B | -1.95% | -8.94% | -0.06% | -1.80% |
KeyCorpUS KEY | 21.43 | -1.27% | -0.27 | 10.48M | 224.71M | 1.80% | 22.97B | -1.40% | -5.99% | -6.15% | +3.80% |
CVS HealthUS CVS | 93.04 | -1.53% | -1.45 | 2.40M | 224.24M | 2.29% | 119.24B | -2.45% | -1.97% | -8.15% | +17.24% |
Vanguard Short-Term Treasury ETFUS VGSH | 57.73 | +0.11% | +0.07 | 3.87M | 223.13M | 0.07% | 34.63B | -0.25% | -0.73% | -0.59% | -1.71% |
Corteva, Inc.US CTVA | 81.80 | -1.91% | -1.59 | 2.70M | 222.28M | 3.11% | 54.58B | -3.48% | +4.99% | +3.73% | +22.03% |
DeereUS DE | 672.90 | -1.63% | -11.14 | 328.76K | 222.12M | 1.90% | 181.98B | -0.64% | +14.30% | +12.41% | +44.53% |
3MUS MMM | 163.47 | -0.73% | -1.20 | 1.36M | 221.93M | 2.40% | 84.31B | -0.57% | -9.66% | +0.15% | +2.10% |