| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CarnivalUS CCL | 22.52 | +1.83% | +0.41 | 11.73M | 263.21M | 2.35% | 30.84B | -0.81% | -17.44% | -25.42% | -26.28% |
PfizerUS PFE | 27.54 | -0.05% | -0.01 | 9.49M | 261.25M | 1.02% | 156.56B | -0.88% | +1.05% | +9.79% | +10.58% |
Sterling ConstructionUS STRL | 480.17 | +4.61% | +21.15 | 546.25K | 260.24M | 2.95% | 14.75B | -3.03% | -13.45% | -48.52% | +56.80% |
Consumer Discretionary Select Sector SPDR FundUS XLY | 111.27 | +0.35% | +0.39 | 2.33M | 258.97M | 0.76% | 21.10B | -1.06% | -4.37% | -3.19% | -6.82% |
United AirlinesUS UAL | 107.35 | +0.40% | +0.43 | 2.40M | 257.93M | 3.66% | 34.78B | +0.21% | -9.58% | -9.55% | -4.00% |
TransDigmUS TDG | 1,105.17 | +1.86% | +20.17 | 233.99K | 257.05M | 2.42% | 61.09B | -1.82% | -10.42% | -14.72% | -16.90% |
iShares U.S. Real Estate ETFUS IYR | 99.56 | +0.25% | +0.25 | 2.56M | 255.26M | 0.81% | 4.07B | -1.34% | -4.05% | -2.02% | +6.03% |
iShares MSCI EAFE Growth ETFUS EFG | 120.29 | +0.62% | +0.74 | 2.10M | 253.09M | 0.55% | 16.46B | -1.57% | -3.60% | -4.08% | +5.59% |
Texas InstrumentsUS TXN | 264.16 | +0.28% | +0.73 | 952.76K | 252.70M | 1.68% | 241.24B | +0.98% | -2.97% | -20.50% | +52.26% |
Cadence DesignUS CDNS | 279.96 | +2.19% | +6.00 | 903.12K | 251.84M | 2.86% | 77.23B | -1.63% | -11.55% | -28.04% | -10.44% |
NextEraUS NEE | 80.65 | -0.52% | -0.42 | 3.10M | 251.18M | 1.66% | 167.95B | -2.43% | -6.47% | -6.31% | +0.45% |
Vanguard FTSE Emerging Markets ETFUS VWO | 59.50 | +0.46% | +0.28 | 4.20M | 249.82M | 0.58% | 125.12B | -2.26% | -0.24% | -2.85% | +10.67% |
Gilead SciencesUS GILD | 148.58 | +1.56% | +2.28 | 1.64M | 242.73M | 2.17% | 184.34B | +2.01% | +3.58% | +18.99% | +21.05% |
Direxion Daily MSCI South Korea Bull 3x SharesUS KORU | 19.17 | +3.06% | +0.57 | 12.51M | 242.52M | 3.28% | 1.18B | -20.79% | +7.46% | -64.78% | +111.11% |
GraniteShares 2x Short NVDA Daily ETFUS NVD | 4.09 | -3.08% | -0.13 | 59.13M | 241.50M | 3.44% | 61.34M | +7.35% | -0.48% | -15.14% | -42.80% |
Communication Services Select Sector SPDR FundUS XLC | 113.96 | -0.06% | -0.07 | 2.11M | 241.19M | 0.54% | 22.91B | +2.82% | +3.15% | +6.64% | -3.19% |
O'ReillyUS ORLY | 85.26 | +0.12% | +0.10 | 2.83M | 240.98M | 0.92% | 68.97B | -0.95% | -6.06% | -0.43% | -6.52% |
WilliamsUS WMB | 71.25 | -0.53% | -0.38 | 3.37M | 240.70M | 1.61% | 87.01B | -5.19% | -5.16% | -4.94% | +18.53% |
Airbnb, Inc.US ABNB | 168.82 | +0.30% | +0.50 | 1.42M | 240.70M | 2.20% | 101.09B | -0.48% | -7.87% | +21.29% | +24.39% |
DatadogUS DDOG | 233.53 | +1.41% | +3.26 | 1.02M | 239.35M | 4.28% | 83.85B | +3.66% | -5.07% | +5.49% | +71.72% |